Fundamental & Technical Analysis of Prime Bank Ltd.

Technical analysis looks at the price movement of a security and uses this data to predict its future price movements.
Fundamental analysis on the other hand looks at economic factors which are known as fundamentals.

Fundamental &
Technical Analysis of
Prime Bank Ltd.

Group:16

Department of Finance. Jagannath University, Dhaka

Page

Fundamental & Technical Analysis of Prime Bank Ltd.

Submitted To,

Kawser Ahmed Shiblu
Lecturer
Department of Finance
Jagannath University, Dhaka

Submitted By

Uttam Golder
On the behalf of Group: 16
Department of finance
Jagannath University, Dhaka

Department of Finance. Jagannath University, Dhaka

Page i

Fundamental & Technical Analysis of Prime Bank Ltd.

List of Group Member
Serial
1.
2.
3.
4.
5.

Name
Uttam Golder
Rajib Chandra Banik
Md. Monir Hossain
Joy Roy Choudhury
Md. Al-Masur Rahaman Khan

ID
M 130203004
M 130203025
M 130203069
M 130203033
M 130203077

Department of Finance. Jagannath University, Dhaka

Page ii

Fundamental & Technical Analysis of Prime Bank Ltd.

Letter of Transmittal
February 15, 2015
Kawser Ahmed Shiblu
Lecturer
Department of Finance,
Jagannath University, Dhaka
Subject: - Submission of report on “Fundamental & Technical Analysis of Prime Bank Ltd.”
Dear Sir,
With due respect, we would like to state that it is a matter of great pleasure and honor for us to submit our report on “Fundamental & Technical Analysis of Prime Bank Ltd.”. In preparation of this report we have followed and maintained the format and rules of a formal report.
The Consignment was of great worth and apple, as it helped us to increase our analytical skills and practical knowledge. We have tried heart and soul to make the report effective and useful. To prepare the report we have collected what we believe to be most relevant information to make our report as analytical and reliable as possible. We have concentrated our best effort to achieve the objectives of the report and hope that our endeavor will serve the purpose. The experience gathered during our report preparation will help in our future professional life.
Therefore, we pray and hope that you would kind enough to see and evaluate our report which will encourage our quest for knowledge in future.
Sincerely Yours,

Uttam Golder
On behalf of Group: 16

Department of Finance. Jagannath University, Dhaka

Page iii

Fundamental & Technical Analysis of Prime Bank Ltd.

Acknowledgement
At the very beginning we would like to express our deepest gratitude to the almighty GOD for giving us the strength and capability to finish the report within the scheduled time.
We would like to thank our honorable course teacher Kawser Ahmed Shiblu, Lecturer, Department of
Finance, Jagannath University, Dhaka, for guiding us throughout the course of our report. We also thank him, for assigning us such a practical report that has boosted our knowledge from different aspects especially on the security market. We got immense support from him and without his support it was very difficult for us to complete report.

Department of Finance. Jagannath University, Dhaka

Page iv

Fundamental & Technical Analysis of Prime Bank Ltd.

Executive Summery
Technical analysis and fundamental analysis are the two main schools of thought in the financial markets. Technical analysis looks at the price movement of a security and uses this data to predict its future price movements. Fundamental analysis on the other hand looks at economic factors which are known as fundamentals. This study is most important because both fundamental and technical analysis helps investors in better understanding the markets and measures the direction in which their investments might be headed and its utility helps in estimating the future trends of the stock prices and to make a decent profit out of it.
There are six chapters in our report. Background of the study is the first part. It deals with introduction, literature review, scope of the report, objective of the report and limitations of the report.
The second part is research methodology. It describes in what way the report is prepared. Here Prime
Bank is selected because of convenient facilities. We have used Microsoft office, Excel, Chart and different graphs for the purpose of analysis.
The third part is about our company. Here we have selected Prime Bank Ltd. In this section we have given a short description about our company. If anyone wants to know what is the vision, mission & what types of services it provides, he/she has to read this section carefully.
The Fourth & Fifth parts are the most important topic of this report as they describe about the fundamental & technical analysis of Prime Bank ltd. Fundamental analysis start with definition & the tools which are used for this purpose. In the part of economy analysis we have shown the trend of GDP,
Inflation, BoP, Interest Rate, Exchange rate etc. After that Industry analysis comes. It discuss about the whole Banking Industry of our country. We have shown the total earnings of banking industry in a chart.
We have also discussed about Porter’s 5 Force Model. Then Company analysis. Here we have calculated different key financial ratios to take decision. We have used current ratio, quick ratio, EPS, Loan/Deposit ratio, ROE, P/B Ratio etc.
Fifth part includes technical analysis. Here we have use different tools. We have calculated Moving
Average [200 days, long term], Exponential Moving Average [EMA], Oscillator [ROC, RSI]. By using these tools we have tried to explain in which situation an investor should take buy/sell decision. Part six is findings & recommendation. It includes findings, recommendation, conclusion, Bibliography & appendix of the report. In appendix part we have given the key financial terms of the company. Here we have also given the closing, highest & lowest share price of the company for five years. We have also shown the calculation of MA, EMA, ROC, and RSI here.
We hope that Prime Bank Ltd. may improve the operation in Bangladesh in future.

Department of Finance. Jagannath University, Dhaka

Page v

Fundamental & Technical Analysis of Prime Bank Ltd.

Table of Contents
List of Group Member ................................................................................................................................... ii
Letter of Transmittal .................................................................................................................................... iii
Acknowledgement ....................................................................................................................................... iv
Executive Summery....................................................................................................................................... v
1 Background of the Study ............................................................................................................................ 1
1.1 Introduction of the Study .................................................................................................................... 1
1.2 Literature Review ................................................................................................................................ 1
1.3 Scope of the Study .............................................................................................................................. 1
1.4 Objective of the Report....................................................................................................................... 2
1.4.1 General Objective ........................................................................................................................ 2
1.4.2 Specific Objective ......................................................................................................................... 2
1.5 Limitations of the Study ...................................................................................................................... 2
2. Research Methodology ........................................................................................................................... 3
2.1 Research Design .................................................................................................................................. 3
2.2 Data Collection Methods .................................................................................................................... 3
2.3 Data Analysis Technique ..................................................................................................................... 3
3. Company Profile ........................................................................................................................................ 4
3.1 About Prime Bank ............................................................................................................................... 4
3.2 Vision................................................................................................................................................... 4
3.3 Mission ................................................................................................................................................ 4
3.3 Awards & Achievements ..................................................................................................................... 5
3.4 Services ............................................................................................................................................... 5
4. Fundamental Analysis ............................................................................................................................... 6
4.1 Definition ............................................................................................................................................ 6
4.2 Fundamental Analysis Tools................................................................................................................ 6
4.3 Economy Analysis................................................................................................................................ 7
4.3.1 GDP .............................................................................................................................................. 7
4.3.2 Inflation: ....................................................................................................................................... 8
4.3.3 Balance of Payment ..................................................................................................................... 9
4.3.4 Interest Rate................................................................................................................................. 9
4.3.5 Exchange Rate .............................................................................................................................. 9

Department of Finance. Jagannath University, Dhaka

Page vi

Fundamental & Technical Analysis of Prime Bank Ltd.
4.3.6 Govt. Revenue, Spending & Investment .................................................................................... 10
4.3.7 Political Stability and Economic Development of Bangladesh ................................................... 10
4.4 Industry Analysis ............................................................................................................................... 10
4.4.1 Banking Industry ........................................................................................................................ 10
4.4.2 Earnings ...................................................................................................................................... 11
4.4.3 PORTER’s 5 Force Model ............................................................................................................ 12
4.5 Company Analysis ............................................................................................................................. 13
4.5.1 About Prime Bank ...................................................................................................................... 13
4.5.2 SWOT Analysis of Prime Bank .................................................................................................... 14
4.5.3 Key Ratio Analysis ...................................................................................................................... 16
5. Technical Analysis ................................................................................................................................... 26
5.1 Definition .......................................................................................................................................... 26
5.2 Technical Analysis Tools .................................................................................................................... 26
5.2.1 Bar Charts ................................................................................................................................... 26
5.2.2 Candle Sticks Charting ................................................................................................................ 26
5.2.3 Point and Figure Chart: .............................................................................................................. 27
5.2.4 Trend Lines: ................................................................................................................................ 27
5.2.5 Moving Average: ........................................................................................................................ 27
5.2.6 Price Rate-Of-Change: ................................................................................................................ 27
5.2.7 Relative Strength Index (RSI): .................................................................................................... 27
6. Findings & Recommendation of the Report ........................................................................................... 32
6.1 Findings ............................................................................................................................................. 32
6.2 Recommendations ............................................................................................................................ 32
6.3 Conclusion ......................................................................................................................................... 33
6.4 Bibliography ...................................................................................................................................... 33
6.5 Appendix ........................................................................................................................................... 34

Department of Finance. Jagannath University, Dhaka

Page vii

Fundamental & Technical Analysis of Prime Bank Ltd.

List of Tables
Table 1: Awards & Achievements ................................................................................................................. 5
Table 2: GDP .................................................................................................................................................. 7
Table 3: Inflation Rate ................................................................................................................................... 8
Table 4: Current Ratio ................................................................................................................................. 16
Table 5: Quick Ratio .................................................................................................................................... 17
Table 6: EPS ................................................................................................................................................. 18
Table 7: Loan/Deposits Ratio ...................................................................................................................... 19
Table 8: Payout Ratio .................................................................................................................................. 20
Table 9: P/E Ratio ........................................................................................................................................ 21
Table 10: ROE .............................................................................................................................................. 22
Table 11: ROE of Different Banks ................................................................................................................ 23
Table 12: P/B Ratio of Different Banks ....................................................................................................... 24
Table 13: Dividend Yield.............................................................................................................................. 25

List of Figure
Figure 1: GDP _______________________________________________________________________ 8
Figure 2: Inflation Rate ________________________________________________________________ 9
Figure 3: Scheduled Banks in Bangladesh _________________________________________________ 11
Figure 4: ROA ______________________________________________________________________ 12
Figure 5: PORTER's 5 Force Model ______________________________________________________ 12
Figure 6: Current Ratio _______________________________________________________________ 16
Figure 7: Quick Ratio _________________________________________________________________ 17
Figure 8: EPS _______________________________________________________________________ 18
Figure 9: loan/Deposit Ratio of Some Bank _______________________________________________ 19
Figure 10: D/P Ratio _________________________________________________________________ 20
Figure 11: P/E Ratio of Some Banks _____________________________________________________ 21
Figure 12: ROE ______________________________________________________________________ 22
Figure 13: ROE of Different Banks_______________________________________________________ 23
Figure 14: P/B Ratio of Different Banks __________________________________________________ 24
Figure 15: Dividend Yield _____________________________________________________________ 25
Figure 16: Moving Average ____________________________________________________________ 28
Figure 17: EMA _____________________________________________________________________ 29
Figure 18: Rate of Change _____________________________________________________________ 30
Figure 19: Relative Strength Index ______________________________________________________ 31

Department of Finance. Jagannath University, Dhaka

Page viii

Fundamental & Technical Analysis of Prime Bank Ltd.

Chapter- One
1 Background of the Study
1.1 Introduction of the Study
Fundamental analysis is the method of evaluating securities by attempting to measure the intrinsic value of a particular stock. It is the study of everything from the overall economy and industry conditions, to the financial condition and management of specific companies (i.e. Using real data to evaluate a stock’s value). The method utilizes items such as revenues, earnings, return on equity and profit margins to determine a company’s underlying value and potential for future growth.
Technical analysis is the examination of past price movements to forecast future price movements.
Technical analysts are sometimes referred to as chartists because they rely almost exclusively on charts for their analysis.

1.2 Literature Review
Literature review is a study involving a collection of literature in a selected area of research in which the researcher has limited experiences, and critical examination and comparison of them to have a better understanding. It also helps the researchers to update the past data, data sources and results and identify the gaps, if any in the researches. Thus the review in the present study consists of the ones discussed below and they reveal that there are very scant studies in Bangladesh emphasizing on the fundamental analysis of banking sector.
According to Bangladesh Research Publications Journal [June 2011] “Fundamental analysis is method of finding out the future price of a stock which an investor wishes to buy. It relates to the examination of the intrinsic worth of a company to find out whether the current market price fair or not. ”
Jon Lynch conducted a study, “Share Market Analysis-Fundamental vs. Technical Analysis”’, which reveals that in recent times, there has been a bigger push towards stock market research, which is being conducted by private individuals. This has been possible through the vast amount of information on the
Australian stock market, now available online to any subscriber. This article explains the difference between the fundamental and technical analysis; the most common methods adopted to conduct research on the performance of stock market.

1.3 Scope of the Study
This study is most important because both fundamental and technical analysis helps investors in better understanding the markets and gauges the direction in which their investments might be headed and its utility helps in estimating the future trends of the stock prices and to make a decent profit out of it.

Department of Finance. Jagannath University, Dhaka

Page 1

Fundamental & Technical Analysis of Prime Bank Ltd.

1.4 Objective of the Report
The main objective of the report is to formalize us with the real market situation and help us to learn how bookish concepts are used in the real market. Therefore, from the very beginning of the study we have tried our level best to conduct our report with a view to achieve some specific objectives. The objective of the study may be viewed as:
General Objective
Specific Objective
1.4.1 General Objective
The general objective of preparing this report is to know or understand how best we can use this analysis is to meet the financial goal of the investors and to fulfill the requirement of the course
‘Modern Finance Theory’ (Fin-5101) through gaining the practical experience.
1.4.2 Specific Objective
To take investment Decisions cautiously after studying risks involved in the same.
To acquire practical exposure of financial analysis of an enterprise.
To analyze the profitability position of the sample Bank.
To know the Growth Trends of the selected Bank.
To know the future trend of Stock Prices of Prime Bank Ltd. in capital market.
To know which securities to be bought and which securities not to be bought.
To know which securities to be sold and which securities not to be sold.

1.5 Limitations of the Study
Some limitations of the study are as follows:
The study is limited only to Prime Bank Ltd.
Incorrect information or the incomplete information is also the limitation of the study because sometime companies do not provide the right information.
Study is purely based upon the past performance of the company.
The study may not include all the factors that are important for the analysis.
In the study only few tools are used on the basis of only that one cannot judge the profitability or the efficiency of the companies or the industry.

Department of Finance. Jagannath University, Dhaka

Page 2

Fundamental & Technical Analysis of Prime Bank Ltd.

Chapter- Two
2. Research Methodology
2.1 Research Design
The present study adopts an analytical and descriptive research design. The data of the sample company for a period of five years from 2010 to 2014 has been collected from the annual reports and the balance sheet published by the company and the websites of the company as well as from Dhaka Stock Exchange
Library .

2.2 Data Collection Methods
The data has been collected from annual reports, balance sheets published by the companies and the websites of the companies as well as from DSE library. The major data of the economy has been collected from the Magazines and newspapers as well as from the Bangladesh Bank.

2.3 Data Analysis Technique
Ratio analysis: Ratios have been calculated for the past five years for the purpose of analysis. The variables used in the analysis of the data are :
Earnings Per Share (EPS)
Operating Profit Margin (OPM)
Net Profit Margin (NPM)
Debt Equity Ratio (DER)
Return On Equity (ROE)
Price Earnings Ratio (PER)
Return On Assets (ROA)
Earnings per Share
Net Profit Margin
Debt Equity Ratio

= Profit After Tax – Preference Dividends
= No. of Outstanding Equity Shares
= Profit after Tax * 100
= Net Sales
= Total Debt (Long term + Short term)

Return on Equity

= Profit After Tax – Preference Dividends * 100
= Paid – Up Equity Capital + Reserves
ROE
= Net Profit Margin*Total Asset Turnover Ratio*Total Assets to Net Worth
Dividend Payout Ratio = Earnings per Share
=Dividends per Share
Return on Assets
= Earnings after Taxes and Preferred Dividends * 100

Department of Finance. Jagannath University, Dhaka

Page 3

Fundamental & Technical Analysis of Prime Bank Ltd.

Chapter- Three
3. Company Profile
3.1 About Prime Bank
In the backdrop of economic liberalization and financial sector reforms, a group of highly successful local entrepreneurs conceived an idea of floating a commercial bank with different outlook. For them, it was competence, excellence and consistent delivery of reliable service with superior value products.
Accordingly, Prime Bank was created and commencement of business started on 17th April 1995. The sponsors are reputed personalities in the field of trade and commerce and their stake ranges from shipping to textile and finance to energy etc.
As a fully licensed commercial bank, Prime Bank is being managed by a highly professional and dedicated team with long experience in banking. They constantly focus on understanding and anticipating customer needs. As the banking scenario undergoes changes so is the bank and it repositions itself in the changed market condition.

3.2 Vision
To be the best Private Commercial Bank in Bangladesh in terms of efficiency, capital adequacy, asset quality, sound management and profitability having strong liquidity.

3.3 Mission
To build Prime Bank Limited into an efficient, market-driven, customer focused institution with good corporate governance structure. Continuous improvement of the business policies, procedure and efficiency through integration of technology at all levels.

Department of Finance. Jagannath University, Dhaka

Page 4

Fundamental & Technical Analysis of Prime Bank Ltd.

3.3 Awards & Achievements
12th Bangladesh Awards DHL - The BIZZ 2012 Inspirational ICAB National Award 2010
The Daily Star
Company Award
Best Published Accounts &
Reports
SAFA Award 2010
ICMAB Best Corporate Award International Star for Leadership
Best Published Accounts & 2010 in Quality (ISLQ) Award 2010
Corporate
Disclosures in Business Initiative Directions
Banking Sector
(B.I.D.) Paris, France
Prime Bank wins 1st Prize in SAFA Best Presented Accounts SAFA Best Presented Accounts
11th ICAB National Awards
Awards 2009 Overall Winner and Corporate Governance
Disclosures Awards 2009 Winner
(Banking Sector)
10th ICAB National Award for SAFA Best Presented Accounts SAFA Best Presented Accounts
Best Published Accounts & Awards 2008 Joint Winner Awards 2007 Bronze Award
Reports 2009 First (Banking Banking Financial Sector
Banking Sector
Sector)
Table 1: Awards & Achievements

3.4 Services
Loan Products
Credit Cards
Debit Cards
Locker Services
Internet Banking: ALTITUDE
Premium Banking - Monarch
Phone Banking
Utility Bills Pay Service
SMS Banking
Cash Back Service

Department of Finance. Jagannath University, Dhaka

Page 5

Fundamental & Technical Analysis of Prime Bank Ltd.

Chapter- Four
4. Fundamental Analysis
4.1 Definition
Fundamental analysis is the process of looking at a business at the basic or fundamental financial level.
This type of analysis examines key ratios of a business to determine its financial health and gives an idea of the value its stock.
Many investors use fundamental analysis alone or in combination with other tools to evaluate stocks for investment purposes. The goal is to determine the current worth and, more importantly, how the market values the stock. The end goal of performing fundamental analysis is to produce a value that an investor can compare with the security's current price, with the aim of figuring out what sort of position to take with that security (underpriced=buy, overpriced= sell or short). This method of security analysis is considered to be the opposite of technical analysis.

4.2 Fundamental Analysis Tools
These are the most popular tools of fundamental analysis. They focus on earnings, growth, and value in the market.
Earnings per Share – EPS
Price to Earnings Ratio – P/E
Projected Earnings Growth – PEG
Price to Sales – P/S
Price to Book – P/B
Dividend Payout Ratio
Dividend Yield
Book Value
Return on Equity
No single number from this list is a magic bullet that will give a buy or sell recommendation by itself, however begin developing a picture of what we want in a stock, these numbers will become benchmarks to measure the worth of potential investments.
Fundamental analysis consists of the following:
 Economy Analysis
 Industry Analysis
 Company Analysis

Department of Finance. Jagannath University, Dhaka

Page 6

Fundamental & Technical Analysis of Prime Bank Ltd.

4.3 Economy Analysis
The Economy of Bangladesh is a market-based economy. The country is classified as a Next Eleven emerging market and one of the Frontier Five. According to a recent opinion poll, Bangladesh has the second most pro-capitalist population in the developing world. Between 2004 and 2014, Bangladesh averaged a GDP growth rate of 6%. The economy is increasingly led by export-oriented industrialization.
The Bangladesh textile industry is the second-largest in the world. Other key sectors include pharmaceuticals, shipbuilding, ceramics, leather goods and electronics. Remittances from the
Bangladeshi diaspora provide vital foreign exchange. The economy is the overall economic environment in which all firms operate. Recently the Govt. & private banks are trying to uphold the banking structure of the country. The key variables used to describe the state of economy are Growth rate of GDP,
Industry growth rate, Agriculture and monsoons, Savings and investment, Inflation, Interest rates,
Balance of payments, Infrastructure etc.
4.3.1 GDP
The monetary value of all the finished goods and services produced within a country's borders in a specific time period, though GDP is usually calculated on an annual basis. It includes all of private and public consumption, government outlays, investments and exports less imports that occur within a defined territory.
Year

GDP
5.96
6.63
6.43
6.19
5.74
6.07
6.71
6.32
6.01
6.12

2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Table 2: GDP

If We Want to show the above figure in a graph it will looks like the following:

Department of Finance. Jagannath University, Dhaka

Page 7

Fundamental & Technical Analysis of Prime Bank Ltd.

GDP
6.8
6.6
6.4
6.2

GDP

6
5.8
5.6
2004

2006

2008

2010

2012

2014

2016

Figure 1: GDP

4.3.2 Inflation:
Inflation can be defined as a trend of rising prices caused by demand exceeding supply. Over time, even a small annual increase in prices of say 1 percent will tend to influence the purchasing power of the nation. In other words, if prices rise steadily, after a number of years, consumers will be able to buy only fewer goods and services assuming income level does not change with inflation.
Year
2004-05
2005-06
2006-07
2007-08
2008-09
2009-10
2010-11
2011-12
2012-13
2012-13

Inflation
6.48
7.16
7.20
9.94
6.66
7.31
8.80
10.62
7.70
6.78
Table 3: Inflation Rate

If We Want to show the above figure in a graph it will looks like the following:

Department of Finance. Jagannath University, Dhaka

Page 8

Fundamental & Technical Analysis of Prime Bank Ltd.

Inflation
Inflation
10.62

9.94
8.8
6.48

7.16

7.2

6.66

7.31

7.7
6.78

2004-05 2005-06 2006-07 2007-08 2008-09 2009-10 2010-11 2011-12 2012-13 2012-13
Figure 2: Inflation Rate

4.3.3 Balance of Payment
Balance of payments (BOP) is a statement that summarizes an economy’s transactions with the rest of the world for a specified time period. The balance of payments classifies these transactions in two accounts – the current account and the capital account. The current account includes transactions in goods, services, investment income and current transfers, while the capital account mainly includes transactions in financial instruments. The economy of Bangladesh is that of a developing country. Its per capita income in 2008 was estimated at US$ 1500 (adjusted by per chasing power parity). According to the International Monetary Fund (IMF) Bangladesh ranked as the 48th largest economy in the world in
2009, with a GDP of US$ 256 billion. The economy has growth at the rate of 6-7% p.a. over the past few years, more than half of the GDP belonging to the service sector, with nearly half of Bangladesh being employed in the agriculture sector.
4.3.4 Interest Rate
The benchmark interest rate in Bangladesh was last recorded at 7.25 percent. Interest Rate in
Bangladesh averaged 7.25 percent from 2008 until 2014, reaching an all-time high of 8.75 percent in
September of 2008 and a record low of 4.50 percent in October of 2009. Interest Rate in Bangladesh is reported by the Bangladesh Bank.
4.3.5 Exchange Rate
Exchange rates of Taka for inter-bank and customer transactions are set by the dealer banks, based on demand-supply interaction. Bangladesh Bank (BB) is not in the market on a day-to-day basis, and undertakes USD purchase or sale transactions with dealer banks at prevailing inter-bank exchange rates only as needed to maintain orderly market conditions. Inter-bank exchange rates are also used by BB for purchase and sale transactions with the Government and different International Organizations. The

Department of Finance. Jagannath University, Dhaka

Page 9

Fundamental & Technical Analysis of Prime Bank Ltd.
USD/BDT buying and selling rates below are highest and lowest inter-bank exchange rates at Dhaka. The cross rates of BDT with other foreign currencies are based on NY and Dhaka closing exchange rates.
4.3.6 Govt. Revenue, Spending & Investment
Government revenue is money received by a government. It is an important tool of the fiscal policy of the government and is the opposite factor of government spending. Government spending or expenditure includes all government consumption, investment, and transfer payments.
4.3.7 Political Stability and Economic Development of Bangladesh
The standard definition of political instability is the propensity of a government collapse either because of conflicts or rampant competition between various political parties. The outgoing year has been one of the most disturbing years for Bangladesh in the recent past in terms of domestic political instability caused by hartals, oborodhs and deadly violence for months. Recently this situation is going on. As a result, the economy has to bear the brunt in many ways The World Bank International Monetary Fund,
Bangladesh Bank (BB) and many experts have projected the gross domestic product (GDP) to be lower than 6%, which is much below the target of 7.2% for FY2014. Some even apprehend it may be lower than 5%.

4.4 Industry Analysis
4.4.1 Banking Industry
After the independence, banking industry in Bangladesh started its journey with 6 nationalized commercialized banks, 2 State owned specialized banks and 3 Foreign Banks. In the 1980's banking industry achieved significant expansion with the entrance of private banks. Now, banks in Bangladesh are primarily of two types:
 Scheduled Banks: The banks which get license to operate under Bank Company Act, 1991
(Amended in 2003) are termed as Scheduled Banks.
 Non-Scheduled Banks: The banks which are established for special and definite objective and operate under the acts that are enacted for meeting up those objectives, are termed as NonScheduled Banks. These banks cannot perform all functions of scheduled banks.
There are 56 scheduled banks in Bangladesh which operate under full control and supervision of
Bangladesh Bank which is empowered to do so through Bangladesh Bank Order, 1972 and Bank
Company Act, 1991. Scheduled Banks are classified into following types:
 State Owned Commercial Banks (SOCBs): There are 5 SOCBs which are fully or majorly owned by the Government of Bangladesh.
 Specialized Banks (SDBs): 3 specialized banks are now operating which were established for specific objectives like agricultural or industrial development. These banks are also fully or majorly owned by the Government of Bangladesh.

Department of Finance. Jagannath University, Dhaka

Page 10

Fundamental & Technical Analysis of Prime Bank Ltd.
 Private Commercial Banks (PCBs): There are 39 private commercial banks which are majorly owned by the private entities. PCBs can be categorized into two groups:
 Conventional PCBs: 31 conventional PCBs are now operating in the industry. They perform the banking functions in conventional fashion i.e. interest based operations.
 Islami Shariah Based PCBs: There are 8 Islami Shariah based PCBs in Bangladesh and they execute banking activities according to Islami Shariah based principles i.e. Profit-Loss Sharing
(PLS) mode.

Scheduled banks in Bangladesh
SOCBs

SDBs

PCBs

11%
6%

83%

Figure 3: Scheduled Banks in Bangladesh

 Foreign Commercial Banks (FCBs): 9 FCBs are operating in Bangladesh as the branches of the banks which are incorporated in abroad.
4.4.2 Earnings
Return on Assets (ROA) indicates the productivity of the assets i.e. how much income is earned from per unit of assets. According to Basel- accord, ROA should be more than 1 percent. On the other hand, return on Equity (ROE) is another important measure of earning and profitability determination which indicates net income after tax to total equity. State owned commercial banks (SCBs) have achieved nearly zero percent of ROA over the period of 2007 to 2012. The scenario is much worst in case of
Development Financial Institutions (DFIs) while most of the time ROA was less than 1 percent in 2010 to
2012. In 2012, overall ROA in the banking sector was 0.60 percent where as it was 1.3 percent in 2011. If these trends continue then overall ROA in the banking sector might decrease to 0.55 percent in 2013.

Department of Finance. Jagannath University, Dhaka

Page 11

Fundamental & Technical Analysis of Prime Bank Ltd.
Insignificant profit during this period has occurred due to the worst ratio of ROA scenario in SCBs and
DFIs. The position of foreign commercial banks (FCBs) was strong enough over the whole period.
1.8
1.6
1.4
1.2
1
0.8
0.6
0.4
0.2
0
2007

2008

2009

2010

2011

2012

ROA

Figure 4: ROA

4.4.3 PORTER’s 5 Force Model
Barriers To
Entry

Bargaining
Power of the Supplier

Threat of
Substitute

Burganinng
Power of the buyer

Rivelry among Existing
Firm

Figure 5: PORTER's 5 Force Model

Department of Finance. Jagannath University, Dhaka

Page 12

Fundamental & Technical Analysis of Prime Bank Ltd.
 Potential Entry Of New Competitors
Bangladesh bank has laid out a stagnant rules and regulation for new entrant in Banking Industry. We expect merger and acquisition in the banking industry in near future. Hence, the industry is less porn of new competitor. Barriers to an entry in banking industry no longer exist. So lots of private and foreign banks are entering in the market. Competitors can come from an industry to disinter mediate bank product differentiation is very difficult for banks and exit is difficult.
 Rivalry Among Competing Firms
Rivalry among competitors is very severe in Bangladeshi Banking Industry. The services banks offer is more of homogeneous which makes the Company to offer the same service at a lower rate and eat their competitor market’s share. Market Players use all sorts of aggressive selling strategies and activities from intensive advertisement campaigns to promotional stuff. Even consumer switch from one bank to another, if there is a wide spread in the interest.
 Bargaining Power Of Suppliers
Banking industry is governed by Bangladesh Bank. Bangladesh Bank is the authority to take monetary action which leads to direct impact on circulation of money in the Economy. The rules and regulation lay down by BB. Suppliers of banks are depositors. These are those people who have excess money and prefer regular income and safety. In banking industry suppliers have low bargaining power.
 Bargaining Power Of Consumers
In today world, Customer is the King. Banks offers different services According to clients need and requirement. They offer loans at Prime Lending Rate (PLR) to their trust worthy clients and higher rate to others clients. Customers of banks are those who take loans and uses services of banks. Customers have high bargaining power.
 Potential Development Of Substitute Products
Every day there is one or the other new product in financial sector. Banks are not limited to traditional banking which just offers deposit and lending. In addition, today banks offers loans for all products, derivatives, For Ex, Insurance, Mutual Fund, Demit account to name a few. The wide range of choices and needs give a sufficient room for new product development and product enhancement. Substitute products or services are those, which are different but satisfy the same set of customers.

4.5 Company Analysis
4.5.1 About Prime Bank
Prime Bank was created and commencement of business started on 17th April 1995. The sponsors are reputed personalities in the field of trade and commerce and their stake ranges from shipping to textile and finance to energy etc. As a fully licensed commercial bank, Prime Bank is being managed by a highly professional and dedicated team with long experience in banking. They constantly focus on

Department of Finance. Jagannath University, Dhaka

Page 13

Fundamental & Technical Analysis of Prime Bank Ltd. understanding and anticipating customer needs. As the banking scenario undergoes changes so is the bank and it repositions itself in the changed market condition. Prime Bank, since its beginning has attached more importance in technology integration. In order to retain competitive edge, investment in technology is always a top agenda and under constant focus. Keeping the network within a reasonable limit, our strategy is to serve the customers through capacity building across multi-delivery channels. Its past performance gives an indication of its strength.
4.5.2 SWOT Analysis of Prime Bank
4.5.2.1 Strengths:
 BRAND NAME: Prime Bank has earned a reputation in the market for extending quality services to its Customer. It has earned a strong Brand name in banking in a very short span of time.
 MARKET SHARE: Prime bank is one of the largest banks in Bangladesh. Its market share is the most important strength of the company.
 HUGE NETWORK: Prime Bank has the highest number of linked branches in the country. The bank operates through a network of 117 BRANCHES AND over 151 ATMs across Bangladesh, thus enabling them to serve customer in better way.
 AGGRESSIVE MARKETING: Prime Bank is known for its aggressive marketing of its products.
Recent ads give Prime Bank an edge over other banks.
4.5.2.2 Weakness:
 TRANSACTION COST: Prime Bank charges high cost for its transactions. Through our data analysis we have find out that most of the small companies prefer nationalized banks only because of this cost factor.
 FOCUS ONLY ON HIGH END CUSTOMERS: The bank targets only the top bracket of clients and does not cater to the needs of small customers. Due to this reason the bank may sometimes loose good clients.
 LITTLE PRESENCE OUTSIDE BANGLADESH: Prime Bank is having little presence Outside
Bangladesh, because of which companies prefer MNC Bank, mainly Citibank N A & Standard
Chartered Bank. So if Prime Bank tries to emerge outside Bangladesh then it has a huge potential of customers.
4.5.2.3 Opportunities:
 RURAL SEGMENT: Prime bank as lot of untapped market in rural areas. This is one of the most important opportunities for the bank.
 DISSATISFIED CUSTOMERS OF OTHER BANKS: The group from its survey and analysis of IT companies has found out that there are many companies which are not satisfied with its current bank, so Prime Bank with its superior service quality and long working hours can capture those customers. Department of Finance. Jagannath University, Dhaka

Page 14

Fundamental & Technical Analysis of Prime Bank Ltd.
 REMITTANCES: Companies prefer to bank with MNCs (which have greater presence in the foreign countries) and nationalized banks (which according to the companies provide lower transaction rates) to get their inward remittances in spite of Prime Bank being providing one of the most competitive rates.
4.5.2.4 Threats:
 ADVENT OF MNC BANKS: Large numbers of MNC banks are mushrooming in the Bangladeshi market due to the friendly policies adopted by the government. This can increase the level of competition and prove a potential threat for the market share of Prime bank.
 DISSATISFIED CUSTOMERS: The analysis indicated that though most of the companies are satisfied with the products offered by Prime bank but the poor customer support/ service is creating a lot of dissatisfaction among the customers, this can prove to be a serious problem as far as the market reputation of the bank is concerned and can be a major threat in future business acquisition.
 EVER IMPROVING NATIONALIZED BANKS: Other Nationalized Banks are also improving as well as the Govt. also granting new banks.

Department of Finance. Jagannath University, Dhaka

Page 15

Fundamental & Technical Analysis of Prime Bank Ltd.
4.5.3 Key Ratio Analysis
Financial ratio analysis provide in depth financial analysis, allowing for vital comparisons that are not possible when dealing with a single number. The insight gained through financial analysis of multi-year financial ratios will assist in gaining vital understanding of any given company or industry.
 Current Ratio:
2009
1.05

2010
1.09

2011
1.02

2012
1.02

2013
1.12

Table 4: Current Ratio

Current Ratio
1.14
1.12
1.1
1.08
1.06
1.04
1.02
1
0.98
0.96
2009

2010

2011

2012

2013

Figure 6: Current Ratio

Current ratio measures liquidity of the firm. It represents a margin of safety available to the creditor.
High current ratio indicates that firm is liquid and able to pay current liability. During 2011 & 2012 there is decaling growth of Current ratio. But in 2013 there is increasing growth of current ratios which shows increase of current assets, which is good sign for growth of Prime bank.

Department of Finance. Jagannath University, Dhaka

Page 16

Fundamental & Technical Analysis of Prime Bank Ltd.
 Quick Ratio:
2009

2010

2011

2012

2013

1.05

1.09

1.01

1.01

1.12

Table 5: Quick Ratio

Quick Ratio
1.14
1.12
1.1
1.08
1.06
1.04
1.02
1
0.98
0.96
0.94
2009

2010

2011

2012

2013

Figure 7: Quick Ratio

Quick Ratio measures the ability of a company to use its near cash or quick assets to immediately extinguish or retire its current liabilities. From above chart we can say easily that there is growth of
Quick ratio. It will reflect the liquidity of Prime Bank. The acid test ratio should be 1:1 or higher.

Department of Finance. Jagannath University, Dhaka

Page 17

Fundamental & Technical Analysis of Prime Bank Ltd.
 EPS:
2009

2010

2011

2012

2013

7.8

5.69

4.7

2.88

1.78

Table 6: EPS

EPS
9
8
7
6
5
4
3
2
1
0
2008.5

2009

2009.5

2010

2010.5

2011

2011.5

2012

2012.5

2013

2013.5

Figure 8: EPS

EPS is one of the most important ratios to measure net profit earn per share. Earnings per share are generally considered to be the single most important variable in determining a share's price. It is also a major component used to calculate the price-to-earnings valuation ratio. But here the EPS of Prime Bank is decaling day by day & it is a matter of concern.

Department of Finance. Jagannath University, Dhaka

Page 18

Fundamental & Technical Analysis of Prime Bank Ltd.
 Loans/Deposits Ratio:
Loan/ Deposit Ratio of 2010 of some Banks are as followsIslami Bank
87.85%

Prime Bank
95.22%

Eastern Bank
104.46%

NCC Bank
93.48%

Table 7: Loan/Deposits Ratio

Loan/Deposit Ratio
110.00%
105.00%
104.46%
100.00%
95.00%
95.22%
90.00%
85.00%

93.48%

Loan/Deposit Ratio of 2010

87.85%

80.00%
75.00%
Islami Bank

Prime Bank Eastern Bank

NCC Bank

Figure 9: loan/Deposit Ratio of Some Bank

Loan/Deposit ratio explains what portions of deposits are utilized. In this case Prime Bank is in a sound position. Department of Finance. Jagannath University, Dhaka

Page 19

Fundamental & Technical Analysis of Prime Bank Ltd.
 Payout Ratio:
2009

2010

40%

2011

40%

2012

2013

30%

20%

12.50%

Table 8: Payout Ratio

D/P Ratio
45%
40%
35%
30%
25%
20%
15%
10%
5%
0%
2008.5

2009

2009.5

2010

2010.5

2011

2011.5

2012

2012.5

2013

2013.5

Figure 10: D/P Ratio

Payout ratio is a ratio which shows as% of DPS from EPS. Payout ratio is ratio where all investors are most concern.

Department of Finance. Jagannath University, Dhaka

Page 20

Fundamental & Technical Analysis of Prime Bank Ltd.
 P/E Ratio:
P/E Ratio of 2011 of some Banks is as followsIslami Bank

Prime Bank

Eastern Bank

NCC Bank

10.08X

9.96X

9.68X

11.96X

Table 9: P/E Ratio

P/E Ratio
14
12
10
8
P/E Ratio of 2011

6
4
2
0
Islami Bank

Prime Bank

Eastern Bank

NCC Bank

Figure 11: P/E Ratio of Some Banks

The PE ratio reflects the price currently being paid by the market for each taka of currently reported
EPS. In other words, the PE ratio measures investor’s expectations and the market appraisal of the performance of the firm. P/E ratio is fluctuate time to time because market price on of the reason. P/E ratio of Prime Bank is the sound compared with its Peer group. The main reason for good P/E ratio is
HIGHER SHARE PRICE AND LOW EPS.

Department of Finance. Jagannath University, Dhaka

Page 21

Fundamental & Technical Analysis of Prime Bank Ltd.
 ROE:
2009

2010

2011

2012

2013

30.19%

21.65%

20.19%

13.53%

8.35%

Table 10: ROE

ROE
35.00%
30.00%
25.00%
20.00%
15.00%
10.00%
5.00%
0.00%
2008.5

2009

2009.5

2010

2010.5

2011

2011.5

2012

2012.5

2013

2013.5

Figure 12: ROE

The ROE is useful for comparing the profitability of a company to that of other firms in the same industry. Day by day the ROE is decreasing & if we compare it with other banks we will be able to observe the followings:

Department of Finance. Jagannath University, Dhaka

Page 22

Fundamental & Technical Analysis of Prime Bank Ltd.
Islami Bank
19.92%

Prime Bank
20.19%

Eastern Bank
24.31%

NCC Bank
34.08%

Table 11: ROE of Different Banks

ROE
40.00%
35.00%
30.00%
25.00%
20.00%

ROE of 2011

15.00%
10.00%
5.00%
0.00%
Islami Bank

Prime Bank

Eastern Bank

NCC Bank

Figure 13: ROE of Different Banks

If we observe the above figure we see that ROE of Prime Bank is moderate but not satisfactory than other banks. So the company should concern about this matter.

Department of Finance. Jagannath University, Dhaka

Page 23

Fundamental & Technical Analysis of Prime Bank Ltd.
 P/B Ratio:
P/B Ratio of 2011 of some Banks is as followsIslami Bank

Prime Bank

Eastern Bank

NCC Bank

1.91X

2.17X

2.20X

2.80X

Table 12: P/B Ratio of Different Banks

P/B Ratio
3
2.5
2
1.5

P/B Ratio of 2011

1
0.5
0
Islami Bank

Prime Bank

Eastern Bank

NCC Bank

Figure 14: P/B Ratio of Different Banks

A ratio used to compare a stock's market value to its book value. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share.

Department of Finance. Jagannath University, Dhaka

Page 24

Fundamental & Technical Analysis of Prime Bank Ltd.
 Dividend Yield:
2009

2010

6.13%

2011

4.23%

2012

6.74%

2013
5.41%

4.83%

Table 13: Dividend Yield

Dividend Yield
8.00%
7.00%
6.00%
5.00%
4.00%
3.00%
2.00%
1.00%
0.00%
2008.5

2009

2009.5

2010

2010.5

2011

2011.5

2012

2012.5

2013

2013.5

Figure 15: Dividend Yield

A financial ratio that shows how much a company pays out in dividends each year relative to its share price. In the absence of any capital gains, the dividend yield is the return on investment for a stock. If we observe the above chart, we can understand than the dividend yield of Prime Bank is also unstable.

Department of Finance. Jagannath University, Dhaka

Page 25

Fundamental & Technical Analysis of Prime Bank Ltd.

Chapter- Five
5. Technical Analysis
5.1 Definition
Technical analysis is also frequently used as a supplement to fundamental analysis. Technical analysis is based on the economic premise that forces of demand and supply determine the pattern of market price and the volume of trading in a share. The greater the demand for a company’s shares, the higher its market price. The greater the supply of a company’s shares in the market, the lower the market price.
The triggers for this demand and supply could also be the fundamental news on the company. Technical analysis hopes to capture a price trend from the previous traded prices and uses this trend to make an investment decision. Technical analysis is the examination of past price movements to forecast future price movements. Technical analysts are sometimes referred to as chartists because they rely almost exclusively on charts for their analysis.

5.2 Technical Analysis Tools
The most commonly used tools are.









Line Charts / Line and Volume Charts
Bar Charts
Point-and-Figure Charts
Candle Stick Charts.
Moving Average
Exponential Moving Average (EMA)
Price Rate-Of-Change
Relative Strength Index (RSI)

5.2.1 Bar Charts
The Bar chart is one of the most popular types of charts used in technical analysis. The bar chart gives the chartist information on price changes at a time. In this, the high, low, open, close share price or index level is plotted against time.
5.2.2 Candle Sticks Charting
Candlestick charts have been around for hundreds of years. They are often referred to as "Japanese candles" because the Japanese would use them to analyze the price of rice contracts. Similar to a bar chart, candlestick charts also display the open, close, daily high and daily low. The difference is the use of color to show if the stock went up or down over the day. Candle Stick Chart can be used to identify price patterns, and are drawn from opening, high, low, and closing data for a specific period such as an hour, day, or week

Department of Finance. Jagannath University, Dhaka

Page 26

Fundamental & Technical Analysis of Prime Bank Ltd.
5.2.3 Point and Figure Chart:
The point & figure (P&F) chart is somewhat rare. In fact, most charting services do not even offer it. This chart plots day-to-day increases and declines in price: increases are represented by a rising stack of "X"s, while decreases are represented by a declining stack of "O"s. This type of chart was traditionally used for intraday charting (a stock chart for just one day), mainly because it can be long and tedious to create a P&F chart manually over a longer period of time.
5.2.4 Trend Lines:
In this section, we'll review "trends." A trend represents a consistent change in prices (i.e., a change in investor expectations). Trends differ from support/resistance levels in that trends represent change, whereas support/resistance levels represent barriers to change. In the trend analysis we can find the down trend, sideway trend and up trend. In the down trend we can observe that the price of the share can be fall down continuously. In the sideway trend we can observe that the price of the share can move in up and downs with a small changes in the price for a particular period. In the uptrend we can observe that the price of the share can be in bullish way or in move up continuously for a particular period.
5.2.5 Moving Average:
A Moving Average is an indicator that shows the average value of a security's price over a period of time. When calculating a moving average, a mathematical analysis of the security's average value over a predetermined time period is made. As the securities price changes, its average price moves up or down. There are several popular ways to calculate a moving average. Meta Stock for Java calculates a
"simple" moving average--meaning that equal weight is given to each price over the calculation period.
The two most popular types of moving averages are the Simple Moving Average (SMA) and the
Exponential Moving Average (EMA). They are described below:
5.2.5.1 Simple Moving Average (SMA)
A simple moving average is formed by computing the average (mean) price of a security over a specified number of periods. While it is possible to create moving averages from the Open, the High, and the Low data points, most moving averages are created using the closing price.
5.2.5.2 Exponential Moving Average (EMA)
In order to reduce the lag in simple moving averages, technicians often use exponential moving averages
(also called exponentially weighted moving averages). EMA's reduce the lag by applying more weight to recent prices relative to older prices. Exponential Moving Average Calculation
5.2.6 Price Rate-Of-Change:
The Price Rate-of-Change ("ROC") indicator displays the difference between the current price and the price x-time periods ago. The difference can be displayed in either points or as a percentage. The
Momentum indicator displays the same information, but expresses it as a ratio.
5.2.7 Relative Strength Index (RSI):
The Relative Strength Index ("RSI") is a popular oscillator. It was first introduced by Welles Wilder in an article in Commodities (now known as Futures) Magazine in June, 1978. The name "Relative Strength

Department of Finance. Jagannath University, Dhaka

Page 27

Fundamental & Technical Analysis of Prime Bank Ltd.
Index" is slightly misleading as the Relative Strength Index does not compare the relative strength of two securities, but rather the internal strength of a single security.
From the perspective of Prime Bank we have used some tools of technical analysis and those are discussed value:
Moving Average
200 days moving average1

1200

1000

800

600
Clossing Prices
Moving Average

400

200

03-01-2010
09-03-2010
17-05-2010
25-07-2010
05-10-2010
15-12-2010
28/02/2011
09-05-2011
13/07/2011
27/09/2011
11-12-2011
16-02-2012
25-04-2012
03-07-2012
18-09-2012
28-11-2012
05-02-2013
18-04-2013
26-06-2013
09-09-2013
19-11-2013
01-02-2014
17-04-2014
29-06-2014
16-09-2014
23-11-2014

0

Figure 16: Moving Average

Comment: From above graph, blue line represent Prime bank share closing price and red line represent
200days moving Average. A longer term moving average such as the 200 day moving average is plotted to identify long-term trends in price. A basic approach to using moving averages is to use an appropriate period of moving average by identifying which term of price trend the investor wants to track down. In this approach, when price is above the moving average it is an indication of bullish behavior. When price falls from above the moving average to below the moving average, it is a warning that price trend being viewed may be weakening. When price rises from below the moving average to above the moving
1

The calculation of moving average are shown in the appendix B

Department of Finance. Jagannath University, Dhaka

Page 28

Fundamental & Technical Analysis of Prime Bank Ltd. average, it is a bullish indication of the price trend. Here at 26-12-2010 the price tk. 619.11 which is the cross point and it is going to downward. That is providing a signal that market is weakening.

Exponential Moving Average (EMA)2

1200.00
1000.00
800.00
600.00
400.00
200.00

03-01-2010
22-02-2010
15-04-2010
06-06-2010
27-07-2010
22-09-2010
14-11-2010
09-01-2011
07-03-2011
27/04/2011
19/06/2011
08-08-2011
05-10-2011
01-12-2011
24-01-2012
18-03-2012
09-05-2012
27-06-2012
29-08-2012
17-10-2012
12-12-2012
04-02-2013
01-04-2013
22-05-2013
15-07-2013
10-09-2013
05-11-2013
26-12-2013
23-02-2014
22-04-2014
17-06-2014
19-08-2014
08-10-2014
30-11-2014

0.00

EMA

Clossing Prices

Figure 17: EMA

Comment: Every previous closing price in the data set is used in the calculation of each EMA that makes up the EMA line. While the impact of older data points diminishes over time, it never fully disappears.
This is true regardless of the EMA's specified period. The moving average is plotted on the price chart.
The curved line joining this moving average represents the trend line. When the price of the share intersects and move above or below this trend line, it may be taken as the first sign of trend reversal.

2

The calculation of exponential moving average are shown in the appendix B

Department of Finance. Jagannath University, Dhaka

Page 29

Fundamental & Technical Analysis of Prime Bank Ltd.
Oscillator: Oscillator is mathematical indicator calculated with the help of the closing price data.
They help to identify over bought and over sold conditions and also the possibility of trend reversal. This indicator are called oscillator because they move across a reference point.

 Rate Of Change3

ROC
0.6
0.4
0.2

-0.2
-0.4

Days
16-02-2010
07-04-2010
25-05-2010
14-07-2010
02-09-2010
25-10-2010
15-12-2010
06-02-2011
30/03/2011
19/05/2011
05-07-2011
24/08/2011
18/10/2011
12-12-2011
30-01-2012
20-03-2012
09-05-2012
25-06-2012
14-08-2012
09-10-2012
02-12-2012
21-01-2013
10-03-2013
02-05-2013
19-06-2013
13-08-2013
01-10-2013
24-11-2013
19-01-2014
07-03-2014
02-05-2014
24-06-2014
24-08-2014
09-10-2014
27-11-2014

0

-0.6
-0.8
-1
Figure 18: Rate of Change

Comment: Rate of change value may be positive, negative or zero. An ROC chart is shown in the above chart where an X axis represents time and Y axis represents the value of the ROC. The ROC value oscillates across the zero line. When ROC line is above the zero line the price is rising and when it is below the zero line the price is fallen. One should buy a share when it is oversold and sell a share when it is overbought. In the ROC chart the overbought zone is above the zero line and oversold zone is below the zero line. Many analysts use the zero line for identifying buying and selling opportunities. Upside crossing {from below to above zero line} indicates buying opportunities, {from above to below the zero line} indicates selling opportunities. In the perspective of Prime Bank when the price above the zero it is overbought and an investor should sell a share. On the other hand when the price below the zero it is oversold and an investor should buy a share.

3

The calculation of ROC is shown in the appendix C

Department of Finance. Jagannath University, Dhaka

Page 30

Fundamental & Technical Analysis of Prime Bank Ltd.
 Relative Strength Index 4

RSI

Days
18-02-2010
13-04-2010
03-06-2010
26-07-2010
21-09-2010
11-11-2010
06-01-2011
06-03-2011
26/04/2011
16/06/2011
07-08-2011
04-10-2011
30/11/2011
23-01-2012
15-03-2012
08-05-2012
26-06-2012
28-08-2012
16-10-2012
11-12-2012
03-02-2013
31-03-2013
21-05-2013
14-07-2013
09-09-2013
04-11-2013
24-12-2013
20-02-2014
21-04-2014
16-06-2014
18-08-2014
07-10-2014
27-11-2014

100
90
80
70
60
50
40
30
20
10
0

Figure 19: Relative Strength Index

Comment: A 14 day RSI is calculated for stock it is recommended by wilder that a 14 period will be a good indicator. The RSI compares the magnitude of a stock's recent gains to the magnitude of its recent losses and turns that information into a number that ranges from 0 to 100. These values are plotted on
XY graph. RSI values below 30 are considered to denote oversold conditions. When the RSI has crossed the 30 line from below to above and it is rising, a buying opportunity indicated. When it has crossed 70 lines from above to below and is falling, a sell signal given. For example 11-11-2010 the value is 88.70 which are above then 70 that give a sell signal. On the other hand 20-01-2011 the value is 11.93 which is less than 30 that gives a buy signal.

4

The calculation of RSI is shown in the appendix C

Department of Finance. Jagannath University, Dhaka

Page 31

Fundamental & Technical Analysis of Prime Bank Ltd.

Chapter- Six
6. Findings & Recommendation of the Report
6.1 Findings
 Analyzing the report of Prime Bank & its fundamental analysis financial performance of this company in respect of sales and profit is not satisfactory.
 The ROA of the banking industry are increasing from 2007 but after 2010 it starts to decline.
 Current Ratio, Quick Ratio & Loan/Deposit Ratio is very unstable as in one year it grows but after that it declines.
 EPS, D/P Ratio & ROE of the company is continuously decreasing which is a matter of concern.
 Only positive sign is that the P/E Ratio is Stable.
 After the Crash of Dhaka stock exchange the price of the share of the company gone downward.
 This study may not provide any guidelines to Speculators. It is useful to Long Term Investors.
 Technical analysts evaluate securities by analyzing statistics generated by market activity, past prices and volume.
 Bangladeshi Economy is consistently facing a tremendous instability in banking Sectors.
 The stock prices always take a correction after a major climb.
 The share prices of the company are very sensitive and may change very rapidly (upward or downward), but if we follow a systematic study, it is possible to predict the share prices to a certain extent.

6.2 Recommendations
There are some problems on Prime Bank. It is really tough to recommend a bank specially such a bank which is one of the most well reputed banks of the country. Nevertheless I am making some recommendation based on my observation.
 Before going to invest, an investor should have clear and adequate knowledge of capital market.
 It is better to go for Long term Investment rather than the Short term Investment. Because it is less risky and also provides sufficient return.
 The investors should know the value of money.
 In case of half knowledge about stock market is very dangerous. So, whenever a person wants to invest in stock market he should take necessary tips from the experts or Technical Analysts.

Department of Finance. Jagannath University, Dhaka

Page 32

Fundamental & Technical Analysis of Prime Bank Ltd.

6.3 Conclusion
Stock market or capital market provides the industry with a lot of capital needed by the industry, which leads to the growth of the industry and economy as a whole. Hence the stock market plays an important role in the development of the industry. Sometimes Using Technical and fundamental analysis individually leads to incorrect results hence both Fundamental and technical analysis should be used at a time to get the desired result. Fundamental analysts study everything from the overall economy and industry conditions, to the financial condition and management of companies before deciding on any particular stock. Technical analysts look for peaks, bottoms, trends, patterns and other factors affecting a stock's price movement and then make buy/sell decisions based on those factors.

6.4 Bibliography
Banking 2011Banking Sector Outlook 2011--12: Prospects winnersProspects & Challenges: Only a few winners. (2011-2012). Banking 2011Banking Sector Outlook 2011--12: Prospects winnersProspects & Challenges: Only a few winners.
Bank, B. (1972-2014). Monthly Economic Treands. Time Series Data 1972-2014.
Exchange, D. S. (1999-2015). MONTHLY PRICE DATA BETWEEN 1999 TO 2015. MONTHLY PRICE DATA
BETWEEN 1999 TO 2015.
Journal, B. R. (May-June 2011). Fundamental Analysis as a method of share valuation in Comparison of
Technical analysis.
Kevin, S. (2012-2013). Security Analysis & Portfolio Management. New Delhi: Asoke K. Ghosh.
Ltd., P. B. (2010, 2011, 2012, 2013, 2014,). Annual Report. Dhaka: Prime Bank Ltd.
Misir, D. M. (Octobor, 2011). Security Analysis & Portfolio Management. Dhaka: Micro Institute of
Security & Investment Research.

Department of Finance. Jagannath University, Dhaka

Page 33

Fundamental & Technical Analysis of Prime Bank Ltd.

6.5 Appendix

A:
Key Financial Data & Key Ratios - PBL
Particulars

2009

2010

2011

2012

2013

10,856
8,426
2,430

12,147
7,824
4,323

16,709
12,648
4,061

22,822
17,410
5,411

22,011
17,678
4,332

3,372
1,749
644
8,196

2,632
2,262
579
9,795

4,157
2,689
652
11,559

4,633
2,429
1,018
13,492

5,583
2,155
813
12,883

2,907
13,175
5,289
700

3,618
13,643
6,177
540

4,132
19,666
7,427
661

4,941
23,024
8,551
3,216

5,409
21,422
7,474
4,029

Profit after provision before tax
Tax including deferred tax
Profit after tax

4,029
1,805
2,784

5,637
2,535
3,102

6,766
3,132
3,634

5,335
2,636
2,699

3,445
1,616
1,829

Balance Sheet
Authorized capital
Paid-up capital
Total shareholders' equity

10,000
3,555
11,745

10,000
5,776
16,908

10,000
7,798
19,095

25,000
9,358
20,787

25,000
10,293
23,030

Deposits
Long-term liabilities
Loans and advances
Investments

106,956
38,209
89,252
19,934

124,574
47,918
116,057
20,484

159,816
63,379
138,848
39,172

182,053
84,827
160,890
49,670

201,907
91,424
153,589
56,940

Property, Plant and Equipment
Earning assets
Net current assets
Total assets

1,573
109,905
3,435
124,806

1,695
137,577
7,349
154,342

3,975
179,537
2,262
199,950

4,363
212,204
2,735
236,833

6,407
211,399
15,023
243,869

Total liabilities
Current ratio
Gearing ratio
Quick ratio

113,061
1.05
80.56
1.05

137,434
1.09
76.98
1.09

180,856
1.02
77.88
1.01

216,046
1.02
80.97
1.01

220,839
1.12
80.67
1.12

6.04
28.50
10.39

6.70
26.00
12.30

6.22
32.96
10.56

6.06
34.02
9.62

6.97
38.39
10.43

Other Business
Import
Export
Remittance

96,452
76,097
26,447

147,704
106,943
28,433

174,384
133,396
36,890

168,532
143,612
42,443

133,219
127,091
32,628

Guarantee Business

13,673

29,000

27,844

29,391

31,170

Interest income
Interest expenses
Net interest income
Investment income
Commission, exchange and brokerage
Other Operating Income
Operating Income
Operating expenses
Earning before interest, depreciation and tax
Profit before provision and tax
Provision for loans and assets

Cash Reserve Ratio
Staturory liquidity Ratio
Equity debt ratio (%)

Capital Measures (Consolidated)

Department of Finance. Jagannath University, Dhaka

Page 34

Fundamental & Technical Analysis of Prime Bank Ltd.
Total risk weighted assets
Core capital (Tier-I)
Supplementary capital (Tier-II)
Total capital

82,710
9,057
3,112
12,168

183,747
15,791
5,692
21,483

194,380
18,744
5,485
24,229

205,103
20,664
5,252
25,916

222,791
21,708
5,104
26,812

Tier-I capital ratio
Tier-II capital ratio
Total capital ratio

10.95
3.76
14.71

8.60
3.09
11.69

9.64
2.82
12.46

10.08
2.56
12.64

9.74
2.29
12.03

Credit Quality
Non-performing loans (NPLs)
NPLs to total loans and advances (%)
Provision for unclassified loans

1,149
1.29
1,303

1,368
1.18
1,463

1,908
1.37
1,725

6,168
3.83
2,025

7,815
5.09
1,691

631

642

778

1,949

3,733

Provision for classified loans
Share Information
Market price per share (Taka)
No. of shares outstanding (Million)
No. of shareholders (actual)
Earnings per share (Taka)
Dividend:
Cash
Bonus
Effective dividend ratio (%)
Dividend cover ratio (times)
Dividend yield (%)
Market capitalization
Net asset value per share (Taka)
Price earning ratio (times)
Operating Performance Ratio (%)
Net Interest Margin (NIM)
Net non-interest margin on average earning assets Earning base in assets (average)

65.30

94.45

44.50

37.00

25.90

355.47
10,339
7.83
40%

577.64
19,748
5.69
40%

779.81
26,030
4.70
30%

935.77
23,964
2.88
20%

1029.35
25,632
1.78
12.50%

10%
30%
44.44
1.96

5%
35%
49.52
1.42

10%
20%
40.21
1.57

10%
10%
21.82
1.44

12.50%
13.10
1.42

6.13
23,212
33.04
8.34

4.23
54,572
29.27
16.60

6.74
34,702
24.49
9.47

5.41
34,624
22.21
12.85

4.83
26,660
22.37
14.57

2.95

4.21

3.19

3.61

2.75

2.72

1.50

2.12

1.60

1.48

89.34

88.66

89.51

89.69

88.12

Gross profit ratio
Net interest income as a percentage of working funds Profit per employee
Operating profit as a percentage of working funds

49.31

55.60

47.75

43.66

42.15

2.07

3.10

2.29

2.48

1.80

2.87
4.50

2.89
4.43

3.24
4.19

3.36
3.92

2.76
3.11

Cost-income ratio
Credit-deposit ratio
Cost of funds on average deposits
Yield on average advance

35.47
83.45
8.41
13.16

36.94
93.16
6.39
11.76

35.75
86.88
8.15
13.09

36.62
88.38
8.75
15.17

41.98
76.07
8.80
13.85

Return on average assets
Return on average equity
Return on Capital Employed

2.37
30.19
10.59

2.22
21.65
9.53

2.05
20.19
9.01

1.24
13.53
8.10

0.76
8.35
6.53

84
5
39

94
14
43

102
17
81

113
17
134

117
17
151

Other information
No. of branches
No. of SME branches/centers
Number of ATM

Department of Finance. Jagannath University, Dhaka

Page 35

Fundamental & Technical Analysis of Prime Bank Ltd.
No. of employees
No. of foreign correspondents
Average earning assets
Average total assets

1,844
602
105,083
117,622

2,292
644
158,557
177,146

2,544
660
195,871
218,392

2,710
661
211,802
240,351

97,488
82,204
9,221

Average deposits
Average loans & advances
Average equity

2,139
621
123,741
139,574
115,765
102,654
14,327

142,195
127,452
18,002

170,934
149,869
19,941

191,980
157,239
21,908

B:
Moving Average Calculation
Days
03-01-2010
04-01-2010
05-01-2010
06-01-2010
07-01-2010
10-01-2010
11-01-2010
12-01-2010
13-01-2010
14-01-2010
17-01-2010
18-01-2010
19-01-2010
20-01-2010
21-01-2010
24-01-2010
25-01-2010
26-01-2010
27-01-2010
28-01-2010
31-01-2010
01-02-2010
02-02-2010
03-02-2010
04-02-2010
07-02-2010
08-02-2010
09-02-2010

Clossing
Prices
654.5
666.5
671.75
668.5
666.25
656.75
669
666.5
647
658.75
653.5
647
645.75
662
664.25
662.5
662.5
663.25
672.75
679
726.25
717.75
741.5
712.75
720.25
748.5
738.75
743.75

Moving
Average

EMA Calculation
Days
03-01-2010
04-01-2010
05-01-2010
06-01-2010
07-01-2010
10-01-2010
11-01-2010
12-01-2010
13-01-2010
14-01-2010
17-01-2010
18-01-2010
19-01-2010
20-01-2010
21-01-2010
24-01-2010
25-01-2010
26-01-2010
27-01-2010
28-01-2010
31-01-2010
01-02-2010
02-02-2010
03-02-2010
04-02-2010
07-02-2010
08-02-2010
09-02-2010

Clossing
Prices
654.5
666.5
671.75
668.5
666.25
656.75
669
666.5
647
658.75
653.5
647
645.75
662
664.25
662.5
662.5
663.25
672.75
679
726.25
717.75
741.5
712.75
720.25
748.5
738.75
743.75

factor=
EMA
2/200+1
0.0099502488
654.50
0.0099502488
654.62
0.0099502488
654.79
0.0099502488
654.93
0.0099502488
655.04
0.0099502488
655.06
0.0099502488
655.19
0.0099502488
655.31
0.0099502488
655.22
0.0099502488
655.26
0.0099502488
655.24
0.0099502488
655.16
0.0099502488
655.07
0.0099502488
655.14
0.0099502488
655.23
0.0099502488
655.30
0.0099502488
655.37
0.0099502488
655.45
0.0099502488
655.62
0.0099502488
655.85
0.0099502488
656.55
0.0099502488
657.16
0.0099502488
658.00
0.0099502488
658.55
0.0099502488
659.16
0.0099502488
660.05
0.0099502488
660.83
0.0099502488
661.66

Department of Finance. Jagannath University, Dhaka

Page 36

Fundamental & Technical Analysis of Prime Bank Ltd.
10-02-2010
11-02-2010
14-02-2010
15-02-2010
16-02-2010
17-02-2010
18-02-2010
22-02-2010
23-02-2010
24-02-2010
25-02-2010
28-02-2010
01-03-2010
02-03-2010
03-03-2010
04-03-2010
07-03-2010
08-03-2010
09-03-2010
11-03-2010
14-03-2010
15-03-2010
16-03-2010
18-03-2010
21-03-2010
22-03-2010
23-03-2010
24-03-2010
25-03-2010
28-03-2010
29-03-2010
30-03-2010
31-03-2010
01-04-2010
04-04-2010
05-04-2010
06-04-2010
07-04-2010
08-04-2010
11-04-2010

753.75
776
774.25
737
717.75
703.5
732.75
711.25
680.5
686
686
673
657.75
667.75
687
677.75
669.25
664
658.5
511.25
495.75
488.25
505
499
496.75
503.5
498
497.75
490.25
485.25
482.25
479.5
494.5
482.25
481.25
466
457.5
457.75
468.5
457.75

10-02-2010
11-02-2010
14-02-2010
15-02-2010
16-02-2010
17-02-2010
18-02-2010
22-02-2010
23-02-2010
24-02-2010
25-02-2010
28-02-2010
01-03-2010
02-03-2010
03-03-2010
04-03-2010
07-03-2010
08-03-2010
09-03-2010
11-03-2010
14-03-2010
15-03-2010
16-03-2010
18-03-2010
21-03-2010
22-03-2010
23-03-2010
24-03-2010
25-03-2010
28-03-2010
29-03-2010
30-03-2010
31-03-2010
01-04-2010
04-04-2010
05-04-2010
06-04-2010
07-04-2010
08-04-2010
11-04-2010

753.75
776
774.25
737
717.75
703.5
732.75
711.25
680.5
686
686
673
657.75
667.75
687
677.75
669.25
664
658.5
511.25
495.75
488.25
505
499
496.75
503.5
498
497.75
490.25
485.25
482.25
479.5
494.5
482.25
481.25
466
457.5
457.75
468.5
457.75

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

662.57
663.70
664.80
665.52
666.04
666.41
667.07
667.51
667.64
667.82
668.01
668.06
667.95
667.95
668.14
668.24
668.25
668.20
668.11
666.55
664.85
663.09
661.52
659.90
658.28
656.74
655.16
653.59
651.97
650.31
648.63
646.95
645.43
643.81
642.19
640.44
638.62
636.82
635.15
633.38

Page 37

Fundamental & Technical Analysis of Prime Bank Ltd.
12-04-2010
13-04-2010
15-04-2010
18-04-2010
19-04-2010
20-04-2010
21-04-2010
22-04-2010
25-04-2010
26-04-2010
27-04-2010
28-04-2010
29-04-2010
02-05-2010
03-05-2010
04-05-2010
05-05-2010
06-05-2010
09-05-2010
10-05-2010
11-05-2010
12-05-2010
13-05-2010
16-05-2010
17-05-2010
18-05-2010
19-05-2010
20-05-2010
23-05-2010
24-05-2010
25-05-2010
26-05-2010
30-05-2010
31-05-2010
01-06-2010
02-06-2010
03-06-2010
06-06-2010
07-06-2010
08-06-2010

457
459.75
463
466.25
471
479.5
472.5
476
520
526.25
527.5
538
537.5
544.75
534
525.75
538.75
538.5
541
560
568.5
589.25
570
584.25
584
590.5
582.25
590.75
598
577.25
571
601.75
625.25
617.5
600.25
598.25
596
590
568.75
579.25

12-04-2010
13-04-2010
15-04-2010
18-04-2010
19-04-2010
20-04-2010
21-04-2010
22-04-2010
25-04-2010
26-04-2010
27-04-2010
28-04-2010
29-04-2010
02-05-2010
03-05-2010
04-05-2010
05-05-2010
06-05-2010
09-05-2010
10-05-2010
11-05-2010
12-05-2010
13-05-2010
16-05-2010
17-05-2010
18-05-2010
19-05-2010
20-05-2010
23-05-2010
24-05-2010
25-05-2010
26-05-2010
30-05-2010
31-05-2010
01-06-2010
02-06-2010
03-06-2010
06-06-2010
07-06-2010
08-06-2010

457
459.75
463
466.25
471
479.5
472.5
476
520
526.25
527.5
538
537.5
544.75
534
525.75
538.75
538.5
541
560
568.5
589.25
570
584.25
584
590.5
582.25
590.75
598
577.25
571
601.75
625.25
617.5
600.25
598.25
596
590
568.75
579.25

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

631.63
629.91
628.25
626.64
625.09
623.64
622.14
620.69
619.68
618.76
617.85
617.05
616.26
615.55
614.74
613.85
613.11
612.36
611.65
611.14
610.71
610.50
610.10
609.84
609.58
609.39
609.12
608.94
608.83
608.52
608.14
608.08
608.25
608.34
608.26
608.16
608.04
607.86
607.47
607.19

Page 38

Fundamental & Technical Analysis of Prime Bank Ltd.
09-06-2010
10-06-2010
13-06-2010
14-06-2010
15-06-2010
16-06-2010
17-06-2010
20-06-2010
21-06-2010
23-06-2010
24-06-2010
27-06-2010
28-06-2010
29-06-2010
30-06-2010
04-07-2010
05-07-2010
06-07-2010
07-07-2010
08-07-2010
11-07-2010
12-07-2010
13-07-2010
14-07-2010
15-07-2010
18-07-2010
19-07-2010
20-07-2010
21-07-2010
22-07-2010
25-07-2010
26-07-2010
27-07-2010
29-07-2010
01-08-2010
02-08-2010
03-08-2010
04-08-2010
05-08-2010
08-08-2010

599.25
598.75
615.5
621
624.5
643.75
639
636.5
632.25
577.25
589.5
606.25
604
600
607.25
618.5
631.5
635.25
628.75
632.5
619.5
620
625.5
616.75
610.5
592.75
602.25
600.25
595
582
557.25
560.25
541.75
557.5
573.5
565
562.25
570.75
574.75
572

09-06-2010
10-06-2010
13-06-2010
14-06-2010
15-06-2010
16-06-2010
17-06-2010
20-06-2010
21-06-2010
23-06-2010
24-06-2010
27-06-2010
28-06-2010
29-06-2010
30-06-2010
04-07-2010
05-07-2010
06-07-2010
07-07-2010
08-07-2010
11-07-2010
12-07-2010
13-07-2010
14-07-2010
15-07-2010
18-07-2010
19-07-2010
20-07-2010
21-07-2010
22-07-2010
25-07-2010
26-07-2010
27-07-2010
29-07-2010
01-08-2010
02-08-2010
03-08-2010
04-08-2010
05-08-2010
08-08-2010

599.25
598.75
615.5
621
624.5
643.75
639
636.5
632.25
577.25
589.5
606.25
604
600
607.25
618.5
631.5
635.25
628.75
632.5
619.5
620
625.5
616.75
610.5
592.75
602.25
600.25
595
582
557.25
560.25
541.75
557.5
573.5
565
562.25
570.75
574.75
572

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

607.11
607.03
607.12
607.25
607.42
607.79
608.10
608.38
608.62
608.30
608.12
608.10
608.06
607.98
607.97
608.08
608.31
608.58
608.78
609.01
609.12
609.23
609.39
609.46
609.47
609.31
609.24
609.15
609.01
608.74
608.22
607.75
607.09
606.60
606.27
605.86
605.42
605.08
604.78
604.45

Page 39

Fundamental & Technical Analysis of Prime Bank Ltd.
09-08-2010
10-08-2010
11-08-2010
12-08-2010
16-08-2010
17-08-2010
18-08-2010
19-08-2010
22-08-2010
23-08-2010
24-08-2010
25-08-2010
26-08-2010
29-08-2010
30-08-2010
31-08-2010
02-09-2010
05-09-2010
06-09-2010
08-09-2010
13-09-2010
14-09-2010
15-09-2010
16-09-2010
19-09-2010
20-09-2010
21-09-2010
22-09-2010
23-09-2010
26-09-2010
27-09-2010
28-09-2010
29-09-2010
30-09-2010
03-10-2010
04-10-2010
05-10-2010
06-10-2010
07-10-2010
10-10-2010

565.25
559.5
568
567.75
560
550.75
564
568.5
562.5
557.25
559
561
559.25
557.25
554.5
559.25
571
578.25
574.75
585.5
594.75
587.25
580.25
578
574.75
577.75
579.5
574.25
576.5
578
577.75
585.5
585.75
576
576
580
586.25
588.25
611.75
609

09-08-2010
10-08-2010
11-08-2010
12-08-2010
16-08-2010
17-08-2010
18-08-2010
19-08-2010
22-08-2010
23-08-2010
24-08-2010
25-08-2010
26-08-2010
29-08-2010
30-08-2010
31-08-2010
02-09-2010
05-09-2010
06-09-2010
08-09-2010
13-09-2010
14-09-2010
15-09-2010
16-09-2010
19-09-2010
20-09-2010
21-09-2010
22-09-2010
23-09-2010
26-09-2010
27-09-2010
28-09-2010
29-09-2010
30-09-2010
03-10-2010
04-10-2010
05-10-2010
06-10-2010
07-10-2010
10-10-2010

565.25
559.5
568
567.75
560
550.75
564
568.5
562.5
557.25
559
561
559.25
557.25
554.5
559.25
571
578.25
574.75
585.5
594.75
587.25
580.25
578
574.75
577.75
579.5
574.25
576.5
578
577.75
585.5
585.75
576
576
580
586.25
588.25
611.75
609

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

604.06
603.62
603.26
602.91
602.48
601.97
601.59
601.26
600.87
600.44
600.03
599.64
599.24
598.82
598.38
597.99
597.72
597.53
597.30
597.18
597.16
597.06
596.89
596.71
596.49
596.30
596.13
595.92
595.72
595.55
595.37
595.27
595.18
594.98
594.80
594.65
594.57
594.50
594.67
594.82

Page 40

Fundamental & Technical Analysis of Prime Bank Ltd.
11-10-2010
12-10-2010
13-10-2010
14-10-2010
18-10-2010
19-10-2010
20-10-2010
21-10-2010
24-10-2010
25-10-2010
26-10-2010
27-10-2010
28-10-2010
31-10-2010
01-11-2010
02-11-2010
03-11-2010
04-11-2010
07-11-2010
08-11-2010
09-11-2010
11-11-2010
14-11-2010
15-11-2010
21-11-2010
22-11-2010
23-11-2010
24-11-2010
25-11-2010
28-11-2010
29-11-2010
30-11-2010
01-12-2010
02-12-2010
05-12-2010
06-12-2010
07-12-2010
08-12-2010
09-12-2010
12-12-2010

617.25
647.25
662.25
659
646.75
633.75
636.5
636.75
649.75
661
661
666.25
666.5
665.25
685.75
721
716.5
720.75
735.75
742.25
753.75
778.5
824.5
851.75
860.5
839.75
828.5
841.75
864.5
908.75
888.75
892
903.75
928.25
990
937
902.25
874.75
858.75
825.75

596.69
596.75
596.74
596.81
597.08
597.33
597.65
597.98
598.36
598.89
599.49
600.35
601.37
602.44
603.33
604.15
605.05
606.06
607.29
608.37
609.43
610.32
611.37
612.62
613.74
614.65
615.28
615.88
616.29

11-10-2010
12-10-2010
13-10-2010
14-10-2010
18-10-2010
19-10-2010
20-10-2010
21-10-2010
24-10-2010
25-10-2010
26-10-2010
27-10-2010
28-10-2010
31-10-2010
01-11-2010
02-11-2010
03-11-2010
04-11-2010
07-11-2010
08-11-2010
09-11-2010
11-11-2010
14-11-2010
15-11-2010
21-11-2010
22-11-2010
23-11-2010
24-11-2010
25-11-2010
28-11-2010
29-11-2010
30-11-2010
01-12-2010
02-12-2010
05-12-2010
06-12-2010
07-12-2010
08-12-2010
09-12-2010
12-12-2010

617.25
647.25
662.25
659
646.75
633.75
636.5
636.75
649.75
661
661
666.25
666.5
665.25
685.75
721
716.5
720.75
735.75
742.25
753.75
778.5
824.5
851.75
860.5
839.75
828.5
841.75
864.5
908.75
888.75
892
903.75
928.25
990
937
902.25
874.75
858.75
825.75

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

595.04
595.56
596.22
596.85
597.34
597.71
598.09
598.48
598.99
599.60
600.22
600.87
601.53
602.16
602.99
604.17
605.28
606.43
607.72
609.06
610.50
612.17
614.28
616.64
619.07
621.27
623.33
625.50
627.88
630.67
633.24
635.82
638.48
641.37
644.84
647.74
650.28
652.51
654.56
656.26

Page 41

Fundamental & Technical Analysis of Prime Bank Ltd.
13-12-2010
14-12-2010
15-12-2010
19-12-2010
20-12-2010
21-12-2010
22-12-2010
23-12-2010
26-12-2010
27-12-2010
28-12-2010
29-12-2010
30-12-2010
02-01-2011
03-01-2011
04-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13/01/2011
16/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
25/01/2011
26/01/2011
27/01/2011
30/01/2011
31/01/2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011

808.25
804.5
774
694.5
726
769.25
811.75
853
910.5
898.5
916.75
972.5
944.75
933.75
915
882
82
74.8
69.5
83.4
80.1
77.7
75.9
74.3
72
69.6
61.7
67.8
74.5
72.6
74
71.9
69
71.9
70.3
67.4
61.5
67.6
68.7
68.2

616.56
616.70
616.70
616.49
616.53
616.86
617.25
617.96
619.11
620.18
621.33
622.83
624.26
625.59
626.73
627.75
624.82
621.87
618.93
616.79
614.71
612.66
610.51
608.39
606.26
604.09
601.91
599.76
597.68
595.62
593.58
591.54
589.41
587.36
585.31
583.31
581.33
579.38
577.38
575.44

13-12-2010
14-12-2010
15-12-2010
19-12-2010
20-12-2010
21-12-2010
22-12-2010
23-12-2010
26-12-2010
27-12-2010
28-12-2010
29-12-2010
30-12-2010
02-01-2011
03-01-2011
04-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13/01/2011
16/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
25/01/2011
26/01/2011
27/01/2011
30/01/2011
31/01/2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011

808.25
804.5
774
694.5
726
769.25
811.75
853
910.5
898.5
916.75
972.5
944.75
933.75
915
882
82
74.8
69.5
83.4
80.1
77.7
75.9
74.3
72
69.6
61.7
67.8
74.5
72.6
74
71.9
69
71.9
70.3
67.4
61.5
67.6
68.7
68.2

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

657.78
659.24
660.38
660.72
661.37
662.44
663.93
665.81
668.24
670.53
672.98
675.96
678.64
681.18
683.50
685.48
679.47
673.46
667.45
661.64
655.85
650.10
644.38
638.71
633.07
627.47
621.84
616.32
610.93
605.58
600.29
595.03
589.79
584.64
579.52
574.43
569.32
564.33
559.40
554.51

Page 42

Fundamental & Technical Analysis of Prime Bank Ltd.
13/02/2011
14/02/2011
15/02/2011
20/02/2011
22/02/2011
23/02/2011
24/02/2011
27/02/2011
28/02/2011
01-03-2011
02-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13/03/2011
14/03/2011
15/03/2011
16/03/2011
20/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
27/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13/04/2011
17/04/2011

63
56.9
62.5
66.9
60.9
60.4
58.1
54.7
53.6
58.9
53.4
40.7
43.9
45.7
46.4
48.9
44.2
46.1
44.1
44.3
42.5
44.1
43.4
42.3
41.4
40.7
41.6
41.8
41.8
41.7
43.6
43
42
41.6
42.2
41.2
40
40
40.1
39.6

573.47
571.45
569.45
567.45
565.40
563.31
561.23
559.13
556.80
554.46
552.09
549.60
547.13
544.64
542.20
539.82
537.34
534.88
532.40
529.82
527.19
524.46
521.83
519.12
516.41
513.66
510.96
508.21
505.43
502.75
500.11
497.32
494.40
491.53
488.73
485.95
483.17
480.42
477.78
475.08

13/02/2011
14/02/2011
15/02/2011
20/02/2011
22/02/2011
23/02/2011
24/02/2011
27/02/2011
28/02/2011
01-03-2011
02-03-2011
06-03-2011
07-03-2011
08-03-2011
09-03-2011
10-03-2011
13/03/2011
14/03/2011
15/03/2011
16/03/2011
20/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
27/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13/04/2011
17/04/2011

63
56.9
62.5
66.9
60.9
60.4
58.1
54.7
53.6
58.9
53.4
40.7
43.9
45.7
46.4
48.9
44.2
46.1
44.1
44.3
42.5
44.1
43.4
42.3
41.4
40.7
41.6
41.8
41.8
41.7
43.6
43
42
41.6
42.2
41.2
40
40
40.1
39.6

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

549.62
544.72
539.92
535.21
530.49
525.82
521.16
516.52
511.92
507.41
502.89
498.29
493.77
489.31
484.90
480.57
476.22
471.94
467.69
463.47
459.29
455.15
451.06
446.99
442.95
438.95
435.00
431.09
427.21
423.38
419.60
415.85
412.13
408.44
404.80
401.18
397.59
394.03
390.51
387.02

Page 43

Fundamental & Technical Analysis of Prime Bank Ltd.
18/04/2011
19/04/2011
20/04/2011
21/04/2011
24/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15/05/2011
16/05/2011
18/05/2011
19/05/2011
22/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
29/05/2011
30/05/2011
31/05/2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13/06/2011
14/06/2011

39.4
39.5
38.5
38.6
37.9
36.8
37.3
40.2
39.3
40.8
40.1
39.9
39.3
37.8
38.1
37.3
37.8
38
37.8
39.3
39.2
38.5
37
36.3
36.5
35.2
36.4
37.3
38.7
40.6
39.7
41.6
42.3
44
44.8
45.4
46.4
42.9
45.5
44.2

472.28
469.48
466.60
463.69
460.75
457.72
454.71
451.73
448.76
446.08
443.33
440.50
437.68
434.87
432.02
429.12
426.15
423.16
420.21
417.24
414.34
411.43
408.49
405.59
402.72
399.93
397.10
394.28
391.50
388.80
386.21
383.62
381.12
378.55
375.91
373.31
370.73
368.09
365.44
362.81

18/04/2011
19/04/2011
20/04/2011
21/04/2011
24/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15/05/2011
16/05/2011
18/05/2011
19/05/2011
22/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
29/05/2011
30/05/2011
31/05/2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13/06/2011
14/06/2011

39.4
39.5
38.5
38.6
37.9
36.8
37.3
40.2
39.3
40.8
40.1
39.9
39.3
37.8
38.1
37.3
37.8
38
37.8
39.3
39.2
38.5
37
36.3
36.5
35.2
36.4
37.3
38.7
40.6
39.7
41.6
42.3
44
44.8
45.4
46.4
42.9
45.5
44.2

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

383.56
380.13
376.73
373.37
370.03
366.72
363.44
360.22
357.03
353.88
350.76
347.67
344.60
341.55
338.53
335.53
332.57
329.64
326.73
323.87
321.04
318.23
315.43
312.65
309.90
307.17
304.48
301.82
299.20
296.63
294.07
291.56
289.08
286.64
284.23
281.86
279.51
277.16
274.85
272.56

Page 44

Fundamental & Technical Analysis of Prime Bank Ltd.
15/06/2011
16/06/2011
19/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
26/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13/07/2011
14/07/2011
17/07/2011
19/07/2011
20/07/2011
21/07/2011
24/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
31/07/2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011

43.9
43.2
42.1
41
41.4
43.2
44.2
44.7
47.1
46.6
46.9
47.5
47.2
47.4
48.3
48.3
48.5
49.2
48.8
51.2
51.3
51.6
50.1
50.6
50.5
50.6
51.3
50.7
50.4
49.3
48.7
47.6
47.6
46.9
47.6
46.8
46.2
47.1
46.8
46.3

360.20
357.62
354.99
352.35
349.76
347.22
344.62
342.01
339.43
336.87
334.31
331.75
329.19
326.64
324.11
321.55
318.94
316.29
313.66
310.99
308.28
305.60
302.95
300.31
297.69
295.05
292.41
289.79
287.16
284.52
281.87
279.18
276.49
273.85
271.21
268.54
265.84
263.13
260.31
257.50

15/06/2011
16/06/2011
19/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
26/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
03-07-2011
04-07-2011
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13/07/2011
14/07/2011
17/07/2011
19/07/2011
20/07/2011
21/07/2011
24/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
31/07/2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011

43.9
43.2
42.1
41
41.4
43.2
44.2
44.7
47.1
46.6
46.9
47.5
47.2
47.4
48.3
48.3
48.5
49.2
48.8
51.2
51.3
51.6
50.1
50.6
50.5
50.6
51.3
50.7
50.4
49.3
48.7
47.6
47.6
46.9
47.6
46.8
46.2
47.1
46.8
46.3

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

270.28
268.02
265.78
263.54
261.33
259.16
257.02
254.91
252.84
250.79
248.76
246.76
244.77
242.81
240.87
238.96
237.06
235.19
233.34
231.52
229.73
227.96
226.19
224.44
222.71
221.00
219.31
217.63
215.97
214.31
212.66
211.02
209.39
207.78
206.18
204.60
203.02
201.47
199.93
198.40

Page 45

Fundamental & Technical Analysis of Prime Bank Ltd.
11-08-2011
14/08/2011
16/08/2011
17/08/2011
18/08/2011
21/08/2011
23/08/2011
24/08/2011
25/08/2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13/09/2011
14/09/2011
15/09/2011
18/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
25/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13/10/2011
16/10/2011
17/10/2011

46.6
46.2
45.8
44.5
45
44.1
44.4
44.6
45.9
45.8
45.4
45.2
46.4
46.5
45.5
44.5
46.1
45
45.8
44.8
45
44.6
43.2
42.5
43.9
45
44.8
44.1
44.5
44.3
43.8
43.1
42.7
41.2
41.3
39.7
40.6
43.1
41.7
42.1

254.64
251.64
248.56
245.48
242.47
239.53
236.57
233.60
230.59
227.51
224.43
221.33
218.23
215.13
211.93
208.55
205.20
201.82
198.37
194.88
191.34
187.67
183.76
179.71
175.63
171.66
167.74
163.75
159.65
155.33
151.10
146.86
142.55
138.12
133.38
128.89
124.58
120.42
116.34
112.42

11-08-2011
14/08/2011
16/08/2011
17/08/2011
18/08/2011
21/08/2011
23/08/2011
24/08/2011
25/08/2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011
11-09-2011
12-09-2011
13/09/2011
14/09/2011
15/09/2011
18/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
25/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13/10/2011
16/10/2011
17/10/2011

46.6
46.2
45.8
44.5
45
44.1
44.4
44.6
45.9
45.8
45.4
45.2
46.4
46.5
45.5
44.5
46.1
45
45.8
44.8
45
44.6
43.2
42.5
43.9
45
44.8
44.1
44.5
44.3
43.8
43.1
42.7
41.2
41.3
39.7
40.6
43.1
41.7
42.1

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

196.89
195.39
193.90
192.42
190.95
189.49
188.05
186.62
185.22
183.83
182.45
181.09
179.75
178.42
177.10
175.78
174.49
173.20
171.93
170.67
169.42
168.18
166.93
165.69
164.48
163.29
162.11
160.94
159.78
158.63
157.49
156.35
155.22
154.09
152.96
151.84
150.73
149.66
148.58
147.53

Page 46

Fundamental & Technical Analysis of Prime Bank Ltd.
18/10/2011
19/10/2011
20/10/2011
23/10/2011
24/10/2011
25/10/2011
26/10/2011
27/10/2011
30/10/2011
31/10/2011
01-11-2011
02-11-2011
03-11-2011
13/11/2011
14/11/2011
15/11/2011
16/11/2011
17/11/2011
20/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
27/11/2011
28/11/2011
29/11/2011
30/11/2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13/12/2011
14/12/2011
15/12/2011
18/12/2011
19/12/2011
20/12/2011

41.5
40.9
44.5
45.8
45.8
46.7
45.4
45
43.1
43
45.3
45.4
45.6
44.4
44.1
42.2
45.4
45.9
46
45.5
47.2
44.6
44.8
42.2
44.2
43.9
44.6
44.7
44.5
43.8
43.1
42.2
41.7
41.5
43.6
42.9
43.3
43.2
44.2
44.1

108.59
104.77
101.12
97.88
94.48
90.86
87.03
82.99
78.65
74.38
70.02
65.38
60.89
56.44
52.09
47.89
47.70
47.56
47.44
47.25
47.09
46.92
46.77
46.61
46.47
46.34
46.25
46.14
45.99
45.84
45.69
45.54
45.41
45.25
45.12
45.00
44.91
44.78
44.66
44.54

18/10/2011
19/10/2011
20/10/2011
23/10/2011
24/10/2011
25/10/2011
26/10/2011
27/10/2011
30/10/2011
31/10/2011
01-11-2011
02-11-2011
03-11-2011
13/11/2011
14/11/2011
15/11/2011
16/11/2011
17/11/2011
20/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
27/11/2011
28/11/2011
29/11/2011
30/11/2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13/12/2011
14/12/2011
15/12/2011
18/12/2011
19/12/2011
20/12/2011

41.5
40.9
44.5
45.8
45.8
46.7
45.4
45
43.1
43
45.3
45.4
45.6
44.4
44.1
42.2
45.4
45.9
46
45.5
47.2
44.6
44.8
42.2
44.2
43.9
44.6
44.7
44.5
43.8
43.1
42.2
41.7
41.5
43.6
42.9
43.3
43.2
44.2
44.1

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

146.47
145.42
144.42
143.43
142.46
141.51
140.55
139.60
138.64
137.69
136.77
135.86
134.96
134.06
133.17
132.26
131.40
130.55
129.71
128.87
128.06
127.23
126.41
125.57
124.76
123.95
123.16
122.38
121.61
120.83
120.06
119.29
118.51
117.75
117.01
116.27
115.55
114.83
114.12
113.43

Page 47

Fundamental & Technical Analysis of Prime Bank Ltd.
21/12/2011
22/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
01-01-2012
02-01-2012
03-01-2012
04-01-2012
05-01-2012
08-01-2012
09-01-2012
10-01-2012
11-01-2012
12-01-2012
15-01-2012
16-01-2012
18-01-2012
19-01-2012
22-01-2012
23-01-2012
24-01-2012
25-01-2012
26-01-2012
29-01-2012
30-01-2012
31-01-2012
01-02-2012
02-02-2012
06-02-2012
07-02-2012
08-02-2012
09-02-2012
12-02-2012
13-02-2012
14-02-2012
15-02-2012
16-02-2012
19-02-2012

44.8
45.1
44.7
44.5
44.7
44.5
45.2
45.2
45.3
45.7
46
45.6
44.1
43
43.3
42.8
42.1
41.3
40.3
42.3
40.3
39.3
38.8
39.6
39.1
37.5
38.3
37.4
36.2
36.3
35
38.5
38
40.6
43.6
43.3
42.7
42.9
41.8
41.1

44.45
44.39
44.30
44.19
44.11
44.03
43.97
43.92
43.88
43.81
43.77
43.80
43.80
43.79
43.77
43.74
43.73
43.70
43.69
43.68
43.66
43.64
43.62
43.60
43.59
43.58
43.56
43.54
43.51
43.48
43.44
43.42
43.40
43.39
43.40
43.41
43.42
43.44
43.45
43.45

21/12/2011
22/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011

01-01-2012
02-01-2012
03-01-2012
04-01-2012
05-01-2012
08-01-2012
09-01-2012
10-01-2012
11-01-2012
12-01-2012
15-01-2012
16-01-2012
18-01-2012
19-01-2012
22-01-2012
23-01-2012
24-01-2012
25-01-2012
26-01-2012
29-01-2012
30-01-2012
31-01-2012
01-02-2012
02-02-2012
06-02-2012
07-02-2012
08-02-2012
09-02-2012
12-02-2012
13-02-2012
14-02-2012
15-02-2012
16-02-2012
19-02-2012

44.8
45.1
44.7
44.5
44.7
44.5
45.2
45.2
45.3
45.7
46
45.6
44.1
43
43.3
42.8
42.1
41.3
40.3
42.3
40.3
39.3
38.8
39.6
39.1
37.5
38.3
37.4
36.2
36.3
35
38.5
38
40.6
43.6
43.3
42.7
42.9
41.8
41.1

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

112.74
112.07
111.40
110.73
110.08
109.43
108.79
108.15
107.53
106.91
106.31
105.70
105.09
104.47
103.86
103.26
102.65
102.04
101.42
100.83
100.23
99.63
99.02
98.43
97.84
97.24
96.65
96.06
95.47
94.88
94.28
93.73
93.17
92.65
92.16
91.68
91.19
90.71
90.22
89.73

Page 48

Fundamental & Technical Analysis of Prime Bank Ltd.
20-02-2012
22-02-2012
23-02-2012
26-02-2012
27-02-2012
28-02-2012
29-02-2012
01-03-2012
04-03-2012
06-03-2012
07-03-2012
08-03-2012
11-03-2012
12-03-2012
13-03-2012
14-03-2012
15-03-2012
18-03-2012
19-03-2012
20-03-2012
21-03-2012
22-03-2012
25-03-2012
27-03-2012
28-03-2012
29-03-2012
01-04-2012
02-04-2012
03-04-2012
04-04-2012
05-04-2012
08-04-2012
09-04-2012
10-04-2012
11-04-2012
12-04-2012
15-04-2012
16-04-2012
17-04-2012
18-04-2012

41
41.1
42
42.3
42.1
42.6
42.9
41.4
41
32.3
32.1
32.4
32.5
32.6
33.7
33.7
33.8
34.3
34.4
36.4
36.5
37.9
39
40
39.9
38.5
39
39.7
38.5
37.2
37.2
36.6
36.4
37.3
38
38
38.6
38.4
38.6
38

43.46
43.47
43.49
43.51
43.53
43.56
43.58
43.59
43.60
43.56
43.52
43.48
43.44
43.42
43.40
43.38
43.36
43.34
43.32
43.31
43.30
43.29
43.30
43.32
43.34
43.35
43.37
43.38
43.38
43.36
43.35
43.32
43.29
43.26
43.23
43.19
43.15
43.13
43.09
43.06

20-02-2012
22-02-2012
23-02-2012
26-02-2012
27-02-2012
28-02-2012
29-02-2012
01-03-2012
04-03-2012
06-03-2012
07-03-2012
08-03-2012
11-03-2012
12-03-2012
13-03-2012
14-03-2012
15-03-2012
18-03-2012
19-03-2012
20-03-2012
21-03-2012
22-03-2012
25-03-2012
27-03-2012
28-03-2012
29-03-2012
01-04-2012
02-04-2012
03-04-2012
04-04-2012
05-04-2012
08-04-2012
09-04-2012
10-04-2012
11-04-2012
12-04-2012
15-04-2012
16-04-2012
17-04-2012
18-04-2012

41
41.1
42
42.3
42.1
42.6
42.9
41.4
41
32.3
32.1
32.4
32.5
32.6
33.7
33.7
33.8
34.3
34.4
36.4
36.5
37.9
39
40
39.9
38.5
39
39.7
38.5
37.2
37.2
36.6
36.4
37.3
38
38
38.6
38.4
38.6
38

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

89.25
88.77
88.30
87.84
87.39
86.94
86.51
86.06
85.61
85.08
84.55
84.03
83.52
83.01
82.52
82.04
81.56
81.09
80.62
80.18
79.75
79.33
78.93
78.54
78.16
77.76
77.38
77.00
76.62
76.23
75.84
75.45
75.06
74.68
74.32
73.96
73.61
73.26
72.91
72.56

Page 49

Fundamental & Technical Analysis of Prime Bank Ltd.
19-04-2012
22-04-2012
23-04-2012
24-04-2012
25-04-2012
26-04-2012
29-04-2012
30-04-2012
02-05-2012
03-05-2012
07-05-2012
08-05-2012
09-05-2012
10-05-2012
13-05-2012
14-05-2012
15-05-2012
16-05-2012
17-05-2012
20-05-2012
21-05-2012
22-05-2012
23-05-2012
24-05-2012
27-05-2012
28-05-2012
29-05-2012
30-05-2012
31-05-2012
03-06-2012
04-06-2012
05-06-2012
06-06-2012
07-06-2012
10-06-2012
11-06-2012
12-06-2012
13-06-2012
14-06-2012
17-06-2012

37.4
37
36.8
36.2
35.6
36
35
36.1
36.8
37
37.2
36.6
36.3
37
36.6
36.7
36.9
36.3
35.7
35.1
35.4
34.8
34.3
34.4
33.9
34.4
34.5
34.8
34.9
35.9
35.6
35.6
36
35.9
35.9
35.5
34.9
34.9
34.5
33.3

43.03
43.00
42.97
42.95
42.92
42.88
42.84
42.79
42.74
42.70
42.65
42.59
42.54
42.49
42.43
42.37
42.31
42.25
42.18
42.10
42.02
41.94
41.86
41.78
41.69
41.61
41.53
41.45
41.37
41.31
41.24
41.18
41.12
41.07
41.01
40.95
40.90
40.83
40.77
40.71

19-04-2012
22-04-2012
23-04-2012
24-04-2012
25-04-2012
26-04-2012
29-04-2012
30-04-2012
02-05-2012
03-05-2012
07-05-2012
08-05-2012
09-05-2012
10-05-2012
13-05-2012
14-05-2012
15-05-2012
16-05-2012
17-05-2012
20-05-2012
21-05-2012
22-05-2012
23-05-2012
24-05-2012
27-05-2012
28-05-2012
29-05-2012
30-05-2012
31-05-2012
03-06-2012
04-06-2012
05-06-2012
06-06-2012
07-06-2012
10-06-2012
11-06-2012
12-06-2012
13-06-2012
14-06-2012
17-06-2012

37.4
37
36.8
36.2
35.6
36
35
36.1
36.8
37
37.2
36.6
36.3
37
36.6
36.7
36.9
36.3
35.7
35.1
35.4
34.8
34.3
34.4
33.9
34.4
34.5
34.8
34.9
35.9
35.6
35.6
36
35.9
35.9
35.5
34.9
34.9
34.5
33.3

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

72.21
71.86
71.51
71.16
70.81
70.46
70.11
69.77
69.44
69.12
68.80
68.48
68.16
67.85
67.54
67.23
66.93
66.63
66.32
66.01
65.70
65.40
65.09
64.78
64.47
64.18
63.88
63.59
63.31
63.03
62.76
62.49
62.23
61.96
61.70
61.44
61.18
60.92
60.66
60.38

Page 50

Fundamental & Technical Analysis of Prime Bank Ltd.
18-06-2012
19-06-2012
20-06-2012
21-06-2012
24-06-2012
25-06-2012
26-06-2012
27-06-2012
28-06-2012
02-07-2012
03-07-2012
04-07-2012
05-07-2012
08-07-2012
09-07-2012
10-07-2012
11-07-2012
12-07-2012
15-07-2012
16-07-2012
17-07-2012
18-07-2012
19-07-2012
22-07-2012
23-07-2012
24-07-2012
25-07-2012
26-07-2012
29-07-2012
30-07-2012
01-08-2012
02-08-2012
05-08-2012
06-08-2012
07-08-2012
08-08-2012
12-08-2012
13-08-2012
14-08-2012
26-08-2012

32.6
32.4
31.2
30.7
30.2
30.2
30.4
30.8
31.3
30.3
30.3
30
30
30
30.1
30.1
30.1
30.9
30.5
30.5
30.6
31.5
31.3
31.1
31.3
31.7
31
31.2
31.1
31.2
31.1
31.5
31.5
31.3
31.1
31.5
33
32.9
33
34.5

40.64
40.57
40.50
40.43
40.35
40.28
40.21
40.14
40.07
39.99
39.92
39.84
39.76
39.68
39.60
39.53
39.45
39.38
39.30
39.23
39.16
39.09
39.03
38.98
38.91
38.85
38.78
38.71
38.65
38.58
38.52
38.46
38.40
38.35
38.30
38.26
38.22
38.17
38.13
38.09

18-06-2012
19-06-2012
20-06-2012
21-06-2012
24-06-2012
25-06-2012
26-06-2012
27-06-2012
28-06-2012
02-07-2012
03-07-2012
04-07-2012
05-07-2012
08-07-2012
09-07-2012
10-07-2012
11-07-2012
12-07-2012
15-07-2012
16-07-2012
17-07-2012
18-07-2012
19-07-2012
22-07-2012
23-07-2012
24-07-2012
25-07-2012
26-07-2012
29-07-2012
30-07-2012
01-08-2012
02-08-2012
05-08-2012
06-08-2012
07-08-2012
08-08-2012
12-08-2012
13-08-2012
14-08-2012
26-08-2012

32.6
32.4
31.2
30.7
30.2
30.2
30.4
30.8
31.3
30.3
30.3
30
30
30
30.1
30.1
30.1
30.9
30.5
30.5
30.6
31.5
31.3
31.1
31.3
31.7
31
31.2
31.1
31.2
31.1
31.5
31.5
31.3
31.1
31.5
33
32.9
33
34.5

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

60.11
59.83
59.55
59.26
58.97
58.68
58.40
58.13
57.86
57.59
57.32
57.04
56.77
56.51
56.25
55.98
55.73
55.48
55.23
54.99
54.74
54.51
54.28
54.05
53.82
53.60
53.38
53.16
52.94
52.72
52.51
52.30
52.09
51.88
51.68
51.48
51.29
51.11
50.93
50.77

Page 51

Fundamental & Technical Analysis of Prime Bank Ltd.
27-08-2012
28-08-2012
29-08-2012
30-08-2012
02-09-2012
03-09-2012
04-09-2012
05-09-2012
06-09-2012
09-09-2012
10-09-2012
11-09-2012
12-09-2012
13-09-2012
16-09-2012
17-09-2012
18-09-2012
19-09-2012
20-09-2012
23-09-2012
24-09-2012
25-09-2012
26-09-2012
27-09-2012
30-09-2012
01-10-2012
02-10-2012
03-10-2012
04-10-2012
07-10-2012
08-10-2012
09-10-2012
10-10-2012
11-10-2012
14-10-2012
15-10-2012
16-10-2012
17-10-2012
18-10-2012
21-10-2012

34.3
33.7
34.2
35.7
35.3
34.4
33.6
32.9
32
32
31.5
31.6
32
31.1
34
34.7
34.3
34.6
36
35.8
35.2
35.7
34.9
34.8
34
34.5
34.7
34.5
34.4
33.9
33.7
34.3
33.8
33.4
32.8
32.6
33.6
33.1
33.1
33.3

38.06
38.02
37.97
37.92
37.86
37.80
37.74
37.68
37.63
37.57
37.50
37.44
37.37
37.30
37.25
37.21
37.16
37.10
37.05
37.00
36.94
36.90
36.85
36.81
36.76
36.71
36.66
36.61
36.56
36.51
36.47
36.43
36.39
36.35
36.29
36.24
36.19
36.14
36.09
36.03

27-08-2012
28-08-2012
29-08-2012
30-08-2012
02-09-2012
03-09-2012
04-09-2012
05-09-2012
06-09-2012
09-09-2012
10-09-2012
11-09-2012
12-09-2012
13-09-2012
16-09-2012
17-09-2012
18-09-2012
19-09-2012
20-09-2012
23-09-2012
24-09-2012
25-09-2012
26-09-2012
27-09-2012
30-09-2012
01-10-2012
02-10-2012
03-10-2012
04-10-2012
07-10-2012
08-10-2012
09-10-2012
10-10-2012
11-10-2012
14-10-2012
15-10-2012
16-10-2012
17-10-2012
18-10-2012
21-10-2012

34.3
33.7
34.2
35.7
35.3
34.4
33.6
32.9
32
32
31.5
31.6
32
31.1
34
34.7
34.3
34.6
36
35.8
35.2
35.7
34.9
34.8
34
34.5
34.7
34.5
34.4
33.9
33.7
34.3
33.8
33.4
32.8
32.6
33.6
33.1
33.1
33.3

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

50.60
50.43
50.27
50.13
49.98
49.83
49.66
49.50
49.32
49.15
48.97
48.80
48.63
48.46
48.32
48.18
48.04
47.91
47.79
47.67
47.55
47.43
47.30
47.18
47.05
46.92
46.80
46.68
46.56
46.43
46.31
46.19
46.06
45.94
45.81
45.67
45.55
45.43
45.31
45.19

Page 52

Fundamental & Technical Analysis of Prime Bank Ltd.
22-10-2012
23-10-2012
30-10-2012
31-10-2012
01-11-2012
04-11-2012
05-11-2012
06-11-2012
07-11-2012
08-11-2012
11-11-2012
12-11-2012
13-11-2012
14-11-2012
15-11-2012
18-11-2012
19-11-2012
20-11-2012
21-11-2012
22-11-2012
26-11-2012
27-11-2012
28-11-2012
29-11-2012
02-12-2012
03-12-2012
04-12-2012
05-12-2012
06-12-2012
09-12-2012
10-12-2012
11-12-2012
12-12-2012
13-12-2012
17-12-2012
18-12-2012
19-12-2012
20-12-2012
23-12-2012
24-12-2012

34.7
34.9
34.4
34.1
34.2
33.4
33.4
33.4
33.5
34.1
33.2
32.7
32.8
33.2
33
33
32.6
32.3
31.9
31.3
30.8
30.2
29.4
31.8
31.3
31
30.4
30.4
30.1
29.8
31.5
33.5
34.5
34.6
34.8
35
35.8
35.5
35.4
35.7

35.98
35.93
35.88
35.83
35.77
35.72
35.66
35.60
35.54
35.48
35.42
35.36
35.30
35.25
35.20
35.15
35.10
35.06
35.02
34.96
34.91
34.87
34.82
34.78
34.74
34.71
34.67
34.64
34.60
34.57
34.55
34.53
34.51
34.48
34.44
34.40
34.36
34.33
34.29
34.27

22-10-2012
23-10-2012
30-10-2012
31-10-2012
01-11-2012
04-11-2012
05-11-2012
06-11-2012
07-11-2012
08-11-2012
11-11-2012
12-11-2012
13-11-2012
14-11-2012
15-11-2012
18-11-2012
19-11-2012
20-11-2012
21-11-2012
22-11-2012
26-11-2012
27-11-2012
28-11-2012
29-11-2012
02-12-2012
03-12-2012
04-12-2012
05-12-2012
06-12-2012
09-12-2012
10-12-2012
11-12-2012
12-12-2012
13-12-2012
17-12-2012
18-12-2012
19-12-2012
20-12-2012
23-12-2012
24-12-2012

34.7
34.9
34.4
34.1
34.2
33.4
33.4
33.4
33.5
34.1
33.2
32.7
32.8
33.2
33
33
32.6
32.3
31.9
31.3
30.8
30.2
29.4
31.8
31.3
31
30.4
30.4
30.1
29.8
31.5
33.5
34.5
34.6
34.8
35
35.8
35.5
35.4
35.7

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

45.08
44.98
44.88
44.77
44.66
44.55
44.44
44.33
44.22
44.12
44.01
43.90
43.79
43.69
43.58
43.47
43.37
43.26
43.14
43.03
42.90
42.78
42.64
42.54
42.42
42.31
42.19
42.08
41.96
41.83
41.73
41.65
41.58
41.51
41.44
41.38
41.32
41.27
41.21
41.15

Page 53

Fundamental & Technical Analysis of Prime Bank Ltd.
26-12-2012
27-12-2012
30-12-2012
01-01-2013
02-01-2013
03-01-2013
06-01-2013
07-01-2013
08-01-2013
09-01-2013
10-01-2013
13-01-2013
14-01-2013
15-01-2013
16-01-2013
17-01-2013
20-01-2013
21-01-2013
22-01-2013
23-01-2013
24-01-2013
27-01-2013
28-01-2013
29-01-2013
30-01-2013
31-01-2013
03-02-2013
04-02-2013
05-02-2013
06-02-2013
07-02-2013
10-02-2013
11-02-2013
12-02-2013
13-02-2013
14-02-2013
17-02-2013
18-02-2013
19-02-2013
20-02-2013

35.7
36.5
37
37.3
36.6
38
38
36.8
35.6
35.5
36.2
35.9
36.2
36.4
37.1
37.5
37.1
37.2
37.6
37.6
37.1
36.9
37.3
37.3
36.7
36.9
36.9
36.8
36.8
36.9
36.8
36.7
37
36.9
36.8
36.9
37.8
38.2
37.4
36.1

34.24
34.22
34.19
34.17
34.14
34.12
34.09
34.07
34.04
34.06
34.08
34.10
34.11
34.13
34.15
34.17
34.19
34.20
34.22
34.22
34.23
34.22
34.21
34.20
34.18
34.17
34.16
34.15
34.14
34.14
34.14
34.14
34.14
34.14
34.13
34.13
34.12
34.12
34.12
34.11

26-12-2012
27-12-2012
30-12-2012
01-01-2013
02-01-2013
03-01-2013
06-01-2013
07-01-2013
08-01-2013
09-01-2013
10-01-2013
13-01-2013
14-01-2013
15-01-2013
16-01-2013
17-01-2013
20-01-2013
21-01-2013
22-01-2013
23-01-2013
24-01-2013
27-01-2013
28-01-2013
29-01-2013
30-01-2013
31-01-2013
03-02-2013
04-02-2013
05-02-2013
06-02-2013
07-02-2013
10-02-2013
11-02-2013
12-02-2013
13-02-2013
14-02-2013
17-02-2013
18-02-2013
19-02-2013
20-02-2013

35.7
36.5
37
37.3
36.6
38
38
36.8
35.6
35.5
36.2
35.9
36.2
36.4
37.1
37.5
37.1
37.2
37.6
37.6
37.1
36.9
37.3
37.3
36.7
36.9
36.9
36.8
36.8
36.9
36.8
36.7
37
36.9
36.8
36.9
37.8
38.2
37.4
36.1

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

41.10
41.05
41.01
40.97
40.93
40.90
40.87
40.83
40.78
40.73
40.68
40.64
40.59
40.55
40.52
40.49
40.45
40.42
40.39
40.36
40.33
40.30
40.27
40.24
40.20
40.17
40.14
40.10
40.07
40.04
40.01
39.97
39.94
39.91
39.88
39.85
39.83
39.82
39.79
39.76

Page 54

Fundamental & Technical Analysis of Prime Bank Ltd.
24-02-2013
25-02-2013
26-02-2013
27-02-2013
28-02-2013
03-03-2013
04-03-2013
05-03-2013
06-03-2013
07-03-2013
10-03-2013
11-03-2013
13-03-2013
14-03-2013
18-03-2013
19-03-2013
20-03-2013
24-03-2013
25-03-2013
27-03-2013
28-03-2013
31-03-2013
01-04-2013
02-04-2013
03-04-2013
04-04-2013
07-04-2013
08-04-2013
09-04-2013
10-04-2013
11-04-2013
15-04-2013
16-04-2013
17-04-2013
18-04-2013
21-04-2013
22-04-2013
23-04-2013
24-04-2013
25-04-2013

34.9
33.8
33.1
32
32.4
30.2
32.3
33.9
34.4
34.1
34.3
33.9
30.7
31.9
33
33.2
33.7
33.3
33.5
33.5
33.4
31.3
30.1
29.7
28.4
27.8
27.1
28.6
28.9
29.4
29.2
29.3
29.7
30.4
31.2
29.5
30.4
31.1
30.3
30.1

34.09
34.08
34.06
34.04
34.02
33.99
33.98
33.97
33.96
33.94
33.93
33.91
33.89
33.86
33.84
33.83
33.81
33.79
33.78
33.78
33.77
33.75
33.73
33.70
33.68
33.64
33.61
33.58
33.55
33.51
33.48
33.45
33.42
33.39
33.37
33.34
33.31
33.30
33.27
33.26

24-02-2013
25-02-2013
26-02-2013
27-02-2013
28-02-2013
03-03-2013
04-03-2013
05-03-2013
06-03-2013
07-03-2013
10-03-2013
11-03-2013
13-03-2013
14-03-2013
18-03-2013
19-03-2013
20-03-2013
24-03-2013
25-03-2013
27-03-2013
28-03-2013
31-03-2013
01-04-2013
02-04-2013
03-04-2013
04-04-2013
07-04-2013
08-04-2013
09-04-2013
10-04-2013
11-04-2013
15-04-2013
16-04-2013
17-04-2013
18-04-2013
21-04-2013
22-04-2013
23-04-2013
24-04-2013
25-04-2013

34.9
33.8
33.1
32
32.4
30.2
32.3
33.9
34.4
34.1
34.3
33.9
30.7
31.9
33
33.2
33.7
33.3
33.5
33.5
33.4
31.3
30.1
29.7
28.4
27.8
27.1
28.6
28.9
29.4
29.2
29.3
29.7
30.4
31.2
29.5
30.4
31.1
30.3
30.1

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

39.71
39.65
39.58
39.51
39.44
39.35
39.28
39.22
39.17
39.12
39.08
39.02
38.94
38.87
38.81
38.76
38.71
38.65
38.60
38.55
38.50
38.43
38.35
38.26
38.16
38.06
37.95
37.86
37.77
37.68
37.60
37.52
37.44
37.37
37.31
37.23
37.16
37.10
37.03
36.96

Page 55

Fundamental & Technical Analysis of Prime Bank Ltd.
28-04-2013
29-04-2013
30-04-2013
02-05-2013
05-05-2013
06-05-2013
07-05-2013
08-05-2013
09-05-2013
12-05-2013
13-05-2013
14-05-2013
15-05-2013
16-05-2013
19-05-2013
20-05-2013
21-05-2013
22-05-2013
26-05-2013
27-05-2013
28-05-2013
29-05-2013
30-05-2013
02-06-2013
03-06-2013
04-06-2013
05-06-2013
06-06-2013
09-06-2013
10-06-2013
11-06-2013
12-06-2013
13-06-2013
16-06-2013
17-06-2013
18-06-2013
19-06-2013
20-06-2013
23-06-2013
24-06-2013

29.8
30
30.4
29.8
29.7
30.1
30
29.4
30.2
29.9
30
27.8
27.7
27.3
28.6
30.1
29.7
28
27.5
27.5
27.6
27.7
29.1
29.6
30.1
30.9
31.1
31
29.3
30.7
31.1
31.4
31.2
30.8
31
31
31
31.2
30.7
30.3

33.24
33.23
33.23
33.22
33.22
33.22
33.22
33.21
33.21
33.20
33.20
33.19
33.18
33.17
33.16
33.16
33.16
33.14
33.13
33.11
33.10
33.08
33.07
33.06
33.05
33.05
33.05
33.05
33.04
33.04
33.04
33.04
33.04
33.03
33.03
33.03
33.02
33.01
33.00
32.98

28-04-2013
29-04-2013
30-04-2013
02-05-2013
05-05-2013
06-05-2013
07-05-2013
08-05-2013
09-05-2013
12-05-2013
13-05-2013
14-05-2013
15-05-2013
16-05-2013
19-05-2013
20-05-2013
21-05-2013
22-05-2013
26-05-2013
27-05-2013
28-05-2013
29-05-2013
30-05-2013
02-06-2013
03-06-2013
04-06-2013
05-06-2013
06-06-2013
09-06-2013
10-06-2013
11-06-2013
12-06-2013
13-06-2013
16-06-2013
17-06-2013
18-06-2013
19-06-2013
20-06-2013
23-06-2013
24-06-2013

29.8
30
30.4
29.8
29.7
30.1
30
29.4
30.2
29.9
30
27.8
27.7
27.3
28.6
30.1
29.7
28
27.5
27.5
27.6
27.7
29.1
29.6
30.1
30.9
31.1
31
29.3
30.7
31.1
31.4
31.2
30.8
31
31
31
31.2
30.7
30.3

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

36.89
36.82
36.76
36.69
36.62
36.56
36.49
36.42
36.36
36.30
36.23
36.15
36.06
35.98
35.90
35.85
35.79
35.71
35.63
35.55
35.47
35.39
35.33
35.27
35.22
35.17
35.13
35.09
35.04
34.99
34.95
34.92
34.88
34.84
34.80
34.76
34.73
34.69
34.65
34.61

Page 56

Fundamental & Technical Analysis of Prime Bank Ltd.
26-06-2013
27-06-2013
30-06-2013
02-07-2013
03-07-2013
04-07-2013
07-07-2013
08-07-2013
09-07-2013
10-07-2013
11-07-2013
14-07-2013
15-07-2013
16-07-2013
17-07-2013
18-07-2013
21-07-2013
22-07-2013
23-07-2013
24-07-2013
25-07-2013
28-07-2013
29-07-2013
30-07-2013
31-07-2013
01-08-2013
04-08-2013
05-08-2013
12-08-2013
13-08-2013
14-08-2013
18-08-2013
19-08-2013
20-08-2013
21-08-2013
22-08-2013
25-08-2013
26-08-2013
27-08-2013
29-08-2013

29.2
28.5
28.2
28.3
28.4
28.2
28.3
27.3
28
27.6
27.8
27.3
28.4
29.4
28.5
28.7
27.3
27.2
27
27.5
27.3
26.9
26.5
23.9
21.9
21.1
20.2
21
21.1
21.5
21.5
21.4
23.4
22.8
22.3
23
21.8
21.8
21.6
21.3

32.95
32.93
32.90
32.86
32.83
32.80
32.77
32.74
32.72
32.70
32.68
32.66
32.64
32.63
32.61
32.58
32.54
32.50
32.46
32.42
32.38
32.33
32.29
32.24
32.18
32.11
32.04
31.97
31.90
31.84
31.78
31.72
31.66
31.61
31.56
31.51
31.45
31.39
31.34
31.28

26-06-2013
27-06-2013
30-06-2013
02-07-2013
03-07-2013
04-07-2013
07-07-2013
08-07-2013
09-07-2013
10-07-2013
11-07-2013
14-07-2013
15-07-2013
16-07-2013
17-07-2013
18-07-2013
21-07-2013
22-07-2013
23-07-2013
24-07-2013
25-07-2013
28-07-2013
29-07-2013
30-07-2013
31-07-2013
01-08-2013
04-08-2013
05-08-2013
12-08-2013
13-08-2013
14-08-2013
18-08-2013
19-08-2013
20-08-2013
21-08-2013
22-08-2013
25-08-2013
26-08-2013
27-08-2013
29-08-2013

29.2
28.5
28.2
28.3
28.4
28.2
28.3
27.3
28
27.6
27.8
27.3
28.4
29.4
28.5
28.7
27.3
27.2
27
27.5
27.3
26.9
26.5
23.9
21.9
21.1
20.2
21
21.1
21.5
21.5
21.4
23.4
22.8
22.3
23
21.8
21.8
21.6
21.3

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

34.56
34.49
34.43
34.37
34.31
34.25
34.19
34.12
34.06
34.00
33.94
33.87
33.82
33.77
33.72
33.67
33.61
33.54
33.48
33.42
33.36
33.29
33.23
33.13
33.02
32.90
32.78
32.66
32.54
32.43
32.32
32.22
32.13
32.04
31.94
31.85
31.75
31.65
31.55
31.45

Page 57

Fundamental & Technical Analysis of Prime Bank Ltd.
01-09-2013
02-09-2013
03-09-2013
04-09-2013
05-09-2013
08-09-2013
09-09-2013
10-09-2013
11-09-2013
12-09-2013
15-09-2013
16-09-2013
17-09-2013
18-09-2013
19-09-2013
22-09-2013
23-09-2013
24-09-2013
25-09-2013
26-09-2013
29-09-2013
30-09-2013
01-10-2013
02-10-2013
03-10-2013
06-10-2013
07-10-2013
08-10-2013
09-10-2013
10-10-2013
20-10-2013
21-10-2013
22-10-2013
23-10-2013
24-10-2013
27-10-2013
28-10-2013
29-10-2013
30-10-2013
31-10-2013

20.8
20.6
20.5
21
20.6
21.4
20.9
20.8
20.3
20
19.8
19.6
19.2
17.9
17.5
17.6
17.5
16.9
17.1
17.2
17.4
17.5
17
17.1
17
16.9
16.8
16.9
17
17.6
17.9
18
18.7
20.3
20.2
22
23
23.4
22.7
23.1

31.21
31.14
31.07
31.00
30.93
30.87
30.81
30.75
30.68
30.61
30.54
30.48
30.41
30.33
30.26
30.18
30.10
30.03
29.95
29.88
29.82
29.75
29.69
29.62
29.54
29.47
29.41
29.34
29.27
29.21
29.14
29.07
28.99
28.92
28.84
28.78
28.71
28.65
28.59
28.53

01-09-2013
02-09-2013
03-09-2013
04-09-2013
05-09-2013
08-09-2013
09-09-2013
10-09-2013
11-09-2013
12-09-2013
15-09-2013
16-09-2013
17-09-2013
18-09-2013
19-09-2013
22-09-2013
23-09-2013
24-09-2013
25-09-2013
26-09-2013
29-09-2013
30-09-2013
01-10-2013
02-10-2013
03-10-2013
06-10-2013
07-10-2013
08-10-2013
09-10-2013
10-10-2013
20-10-2013
21-10-2013
22-10-2013
23-10-2013
24-10-2013
27-10-2013
28-10-2013
29-10-2013
30-10-2013
31-10-2013

20.8
20.6
20.5
21
20.6
21.4
20.9
20.8
20.3
20
19.8
19.6
19.2
17.9
17.5
17.6
17.5
16.9
17.1
17.2
17.4
17.5
17
17.1
17
16.9
16.8
16.9
17
17.6
17.9
18
18.7
20.3
20.2
22
23
23.4
22.7
23.1

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

31.34
31.24
31.13
31.03
30.92
30.83
30.73
30.63
30.53
30.42
30.32
30.21
30.10
29.98
29.86
29.73
29.61
29.49
29.36
29.24
29.12
29.01
28.89
28.77
28.65
28.54
28.42
28.31
28.19
28.09
27.99
27.89
27.80
27.72
27.65
27.59
27.55
27.50
27.46
27.41

Page 58

Fundamental & Technical Analysis of Prime Bank Ltd.
03-11-2013
04-11-2013
05-11-2013
06-11-2013
07-11-2013
10-11-2013
11-11-2013
12-11-2013
13-11-2013
14-11-2013
17-11-2013
18-11-2013
19-11-2013
20-11-2013
21-11-2013
24-11-2013
25-11-2013
26-11-2013
27-11-2013
28-11-2013
01-12-2013
02-12-2013
03-12-2013
04-12-2013
05-12-2013
08-12-2013
09-12-2013
10-12-2013
11-12-2013
12-12-2013
15-12-2013
17-12-2013
18-12-2013
19-12-2013
22-12-2013
23-12-2013
24-12-2013
26-12-2013
29-12-2013
30-12-2013

22.3
23.9
24.4
24.9
25
25.8
24.2
23.8
23.6
23.7
23.6
23.5
24.9
25.4
24.9
24.5
24.7
23.5
23.1
23.1
23.1
23.3
24.8
24.6
24.5
24.4
24
24.3
24
23.6
23.2
22.9
23.1
22.7
24.2
24
24
24.1
25
25.9

28.46
28.40
28.33
28.27
28.21
28.15
28.08
28.02
27.96
27.90
27.84
27.78
27.72
27.66
27.60
27.54
27.48
27.41
27.33
27.26
27.19
27.12
27.06
27.00
26.94
26.87
26.81
26.75
26.68
26.62
26.55
26.48
26.41
26.34
26.28
26.21
26.14
26.07
26.01
25.96

03-11-2013
04-11-2013
05-11-2013
06-11-2013
07-11-2013
10-11-2013
11-11-2013
12-11-2013
13-11-2013
14-11-2013
17-11-2013
18-11-2013
19-11-2013
20-11-2013
21-11-2013
24-11-2013
25-11-2013
26-11-2013
27-11-2013
28-11-2013
01-12-2013
02-12-2013
03-12-2013
04-12-2013
05-12-2013
08-12-2013
09-12-2013
10-12-2013
11-12-2013
12-12-2013
15-12-2013
17-12-2013
18-12-2013
19-12-2013
22-12-2013
23-12-2013
24-12-2013
26-12-2013
29-12-2013
30-12-2013

22.3
23.9
24.4
24.9
25
25.8
24.2
23.8
23.6
23.7
23.6
23.5
24.9
25.4
24.9
24.5
24.7
23.5
23.1
23.1
23.1
23.3
24.8
24.6
24.5
24.4
24
24.3
24
23.6
23.2
22.9
23.1
22.7
24.2
24
24
24.1
25
25.9

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

27.36
27.33
27.30
27.27
27.25
27.24
27.21
27.17
27.14
27.10
27.07
27.03
27.01
27.00
26.98
26.95
26.93
26.89
26.86
26.82
26.78
26.75
26.73
26.71
26.68
26.66
26.64
26.61
26.59
26.56
26.52
26.49
26.45
26.42
26.39
26.37
26.35
26.32
26.31
26.31

Page 59

Fundamental & Technical Analysis of Prime Bank Ltd.
01-01-2014
04-01-2014
06-01-2014
09-01-2014
10-01-2014
13-01-2014
15-01-2014
16-01-2014
19-01-2014
20-01-2014
21-01-2014
22-01-2014
23-01-2014
26-01-2014
27-01-2014
28-01-2014
29-01-2014
30-01-2014
01-02-2014
02-02-2014
03-02-2014
04-02-2014
06-02-2014
09-02-2014
10-02-2014
11-02-2014
13-02-2014
16-02-2014
17-02-2014
18-02-2014
19-02-2014
20-02-2014
23-02-2014
24-02-2014
25-02-2014
26-02-2014
27-02-2014
02-03-2014
03-03-2014
04-03-2014

25.8
24
24.1
19.2
20.5
24.9
24.5
24.6
25.3
25.5
25.2
25.6
26.2
26.9
26.9
26.6
26.5
26.1
24.7
26.9
24.5
23.7
24
19.4
21.9
20
24.7
24.7
24.5
24.4
24.3
24.2
24.4
24.6
26.1
25.3
25.5
27
24.4
24

25.91
25.87
25.82
25.76
25.70
25.67
25.63
25.58
25.54
25.50
25.45
25.41
25.39
25.36
25.33
25.30
25.26
25.23
25.18
25.15
25.10
25.07
25.04
24.98
24.95
24.91
24.90
24.88
24.86
24.83
24.81
24.78
24.76
24.73
24.70
24.68
24.66
24.64
24.61
24.58

01-01-2014
04-01-2014
06-01-2014
09-01-2014
10-01-2014
13-01-2014
15-01-2014
16-01-2014
19-01-2014
20-01-2014
21-01-2014
22-01-2014
23-01-2014
26-01-2014
27-01-2014
28-01-2014
29-01-2014
30-01-2014
01-02-2014
02-02-2014
03-02-2014
04-02-2014
06-02-2014
09-02-2014
10-02-2014
11-02-2014
13-02-2014
16-02-2014
17-02-2014
18-02-2014
19-02-2014
20-02-2014
23-02-2014
24-02-2014
25-02-2014
26-02-2014
27-02-2014
02-03-2014
03-03-2014
04-03-2014

25.8
24
24.1
19.2
20.5
24.9
24.5
24.6
25.3
25.5
25.2
25.6
26.2
26.9
26.9
26.6
26.5
26.1
24.7
26.9
24.5
23.7
24
19.4
21.9
20
24.7
24.7
24.5
24.4
24.3
24.2
24.4
24.6
26.1
25.3
25.5
27
24.4
24

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

26.30
26.28
26.26
26.19
26.13
26.12
26.10
26.09
26.08
26.07
26.06
26.06
26.06
26.07
26.08
26.08
26.09
26.09
26.07
26.08
26.07
26.04
26.02
25.96
25.92
25.86
25.85
25.83
25.82
25.81
25.79
25.78
25.76
25.75
25.75
25.75
25.75
25.76
25.75
25.73

Page 60

Fundamental & Technical Analysis of Prime Bank Ltd.
06-03-2014
07-03-2014
08-03-2014
09-03-2014
11-03-2014
16-03-2014
18-03-2014
19-03-2014
20-03-2014
23-03-2014
24-03-2014
25-03-2014
27-03-2014
30-03-2014
31-03-2014
02-04-2014
03-04-2014
05-04-2014
06-04-2014
08-04-2014
09-04-2014
13-04-2014
15-04-2014
16-04-2014
17-04-2014
20-04-2014
21-04-2014
22-04-2014
23-04-2014
24-04-2014
27-04-2014
28-04-2014
29-04-2014
30-04-2014
02-05-2014
03-05-2014
05-05-2014
06-05-2014
08-05-2014
11-05-2014

23.6
23.9
22.9
19.3
20.1
23.2
23.9
23.7
24
23.7
23.7
23.9
23.9
23.7
24.2
26.9
24.9
22.3
23.2
22.8
19.4
22.1
21.5
20.3
20.1
20.4
21.1
21.4
22.9
24
23.9
23.3
23
22.5
26.8
23.8
23
23.2
22.4
20.1

24.55
24.52
24.48
24.43
24.38
24.34
24.31
24.28
24.25
24.22
24.19
24.17
24.15
24.13
24.11
24.10
24.07
24.04
24.02
24.00
23.96
23.93
23.89
23.85
23.80
23.74
23.69
23.65
23.61
23.58
23.54
23.50
23.46
23.42
23.40
23.36
23.32
23.28
23.24
23.19

06-03-2014
07-03-2014
08-03-2014
09-03-2014
11-03-2014
16-03-2014
18-03-2014
19-03-2014
20-03-2014
23-03-2014
24-03-2014
25-03-2014
27-03-2014
30-03-2014
31-03-2014
02-04-2014
03-04-2014
05-04-2014
06-04-2014
08-04-2014
09-04-2014
13-04-2014
15-04-2014
16-04-2014
17-04-2014
20-04-2014
21-04-2014
22-04-2014
23-04-2014
24-04-2014
27-04-2014
28-04-2014
29-04-2014
30-04-2014
02-05-2014
03-05-2014
05-05-2014
06-05-2014
08-05-2014
11-05-2014

23.6
23.9
22.9
19.3
20.1
23.2
23.9
23.7
24
23.7
23.7
23.9
23.9
23.7
24.2
26.9
24.9
22.3
23.2
22.8
19.4
22.1
21.5
20.3
20.1
20.4
21.1
21.4
22.9
24
23.9
23.3
23
22.5
26.8
23.8
23
23.2
22.4
20.1

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

25.71
25.69
25.66
25.60
25.54
25.52
25.50
25.49
25.47
25.45
25.44
25.42
25.41
25.39
25.38
25.39
25.39
25.36
25.34
25.31
25.25
25.22
25.18
25.13
25.08
25.04
25.00
24.96
24.94
24.93
24.92
24.91
24.89
24.86
24.88
24.87
24.85
24.84
24.81
24.77

Page 61

Fundamental & Technical Analysis of Prime Bank Ltd.
14-05-2014
15-05-2014
18-05-2014
19-05-2014
20-05-2014
21-05-2014
22-05-2014
25-05-2014
26-05-2014
27-05-2014
28-05-2014
29-05-2014
01-06-2014
02-06-2014
03-06-2014
04-06-2014
05-06-2014
07-06-2014
08-06-2014
11-06-2014
15-06-2014
16-06-2014
17-06-2014
18-06-2014
19-06-2014
22-06-2014
23-06-2014
24-06-2014
25-06-2014
26-06-2014
29-06-2014
30-06-2014
01-07-2014
04-07-2014
05-07-2014
07-07-2014
08-07-2014
09-07-2014
13-07-2014
14-07-2014

22.9
23.2
23.3
23.3
23.1
23.2
23.5
23.4
23.4
23.6
23.4
24.6
23.9
27
24.3
23.8
23.1
24
21.8
19.9
23
23.2
23.3
23.4
23.6
23.8
24.1
24.5
24.3
24.2
24.1
24.5
24.1
23.8
22.9
23.8
20.6
19.8
23.5
23.3

23.16
23.13
23.11
23.08
23.06
23.03
23.01
22.99
22.97
22.95
22.92
22.91
22.89
22.88
22.85
22.83
22.81
22.79
22.77
22.73
22.71
22.69
22.67
22.67
22.68
22.69
22.71
22.73
22.75
22.76
22.77
22.79
22.79
22.80
22.80
22.80
22.80
22.79
22.80
22.81

14-05-2014
15-05-2014
18-05-2014
19-05-2014
20-05-2014
21-05-2014
22-05-2014
25-05-2014
26-05-2014
27-05-2014
28-05-2014
29-05-2014
01-06-2014
02-06-2014
03-06-2014
04-06-2014
05-06-2014
07-06-2014
08-06-2014
11-06-2014
15-06-2014
16-06-2014
17-06-2014
18-06-2014
19-06-2014
22-06-2014
23-06-2014
24-06-2014
25-06-2014
26-06-2014
29-06-2014
30-06-2014
01-07-2014
04-07-2014
05-07-2014
07-07-2014
08-07-2014
09-07-2014
13-07-2014
14-07-2014

22.9
23.2
23.3
23.3
23.1
23.2
23.5
23.4
23.4
23.6
23.4
24.6
23.9
27
24.3
23.8
23.1
24
21.8
19.9
23
23.2
23.3
23.4
23.6
23.8
24.1
24.5
24.3
24.2
24.1
24.5
24.1
23.8
22.9
23.8
20.6
19.8
23.5
23.3

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

24.75
24.73
24.72
24.70
24.69
24.67
24.66
24.65
24.64
24.63
24.61
24.61
24.61
24.63
24.63
24.62
24.60
24.60
24.57
24.52
24.51
24.50
24.48
24.47
24.46
24.46
24.45
24.45
24.45
24.45
24.45
24.45
24.44
24.44
24.42
24.42
24.38
24.33
24.32
24.31

Page 62

Fundamental & Technical Analysis of Prime Bank Ltd.
15-07-2014
16-07-2014
17-07-2014
20-07-2014
21-07-2014
22-07-2014
23-07-2014
24-07-2014
01-08-2014
04-08-2014
05-08-2014
06-08-2014
07-08-2014
09-08-2014
13-08-2014
14-08-2014
18-08-2014
19-08-2014
20-08-2014
21-08-2014
24-08-2014
25-08-2014
26-08-2014
27-08-2014
28-08-2014
31-08-2014
01-09-2014
02-09-2014
03-09-2014
04-09-2014
06-09-2014
07-09-2014
09-09-2014
11-09-2014
14-09-2014
15-09-2014
16-09-2014
17-09-2014
18-09-2014
21-09-2014

23.8
23.3
24
24.1
23.4
23.3
23.4
23.4
24.2
23.6
23
23.2
23.6
19.7
19.4
20
20
20.2
20
20.1
19.7
19.8
19.7
19.7
19.5
19.7
24
26.4
25
23.1
23.3
23.6
19.7
19.6
19.6
19.5
19.4
19.3
19.8
20

22.82
22.84
22.85
22.87
22.88
22.89
22.90
22.92
22.94
22.95
22.97
22.99
23.01
23.02
23.03
23.04
23.05
23.07
23.08
23.10
23.11
23.12
23.14
23.15
23.16
23.18
23.21
23.26
23.30
23.33
23.35
23.38
23.39
23.38
23.38
23.37
23.35
23.33
23.31
23.30

15-07-2014
16-07-2014
17-07-2014
20-07-2014
21-07-2014
22-07-2014
23-07-2014
24-07-2014
01-08-2014
04-08-2014
05-08-2014
06-08-2014
07-08-2014
09-08-2014
13-08-2014
14-08-2014
18-08-2014
19-08-2014
20-08-2014
21-08-2014
24-08-2014
25-08-2014
26-08-2014
27-08-2014
28-08-2014
31-08-2014
01-09-2014
02-09-2014
03-09-2014
04-09-2014
06-09-2014
07-09-2014
09-09-2014
11-09-2014
14-09-2014
15-09-2014
16-09-2014
17-09-2014
18-09-2014
21-09-2014

23.8
23.3
24
24.1
23.4
23.3
23.4
23.4
24.2
23.6
23
23.2
23.6
19.7
19.4
20
20
20.2
20
20.1
19.7
19.8
19.7
19.7
19.5
19.7
24
26.4
25
23.1
23.3
23.6
19.7
19.6
19.6
19.5
19.4
19.3
19.8
20

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

24.31
24.30
24.30
24.29
24.28
24.28
24.27
24.26
24.26
24.25
24.24
24.23
24.22
24.18
24.13
24.09
24.05
24.01
23.97
23.93
23.89
23.85
23.81
23.77
23.72
23.68
23.69
23.71
23.73
23.72
23.72
23.71
23.67
23.63
23.59
23.55
23.51
23.47
23.43
23.40

Page 63

Fundamental & Technical Analysis of Prime Bank Ltd.
22-09-2014
23-09-2014
24-09-2014
25-09-2014
28-09-2014
29-09-2014
30-09-2014
02-10-2014
03-10-2014
04-10-2014
06-10-2014
07-10-2014
08-10-2014
09-10-2014
11-10-2014
13-10-2014
14-10-2014
15-10-2014
16-10-2014
19-10-2014
20-10-2014
21-10-2014
22-10-2014
23-10-2014
26-10-2014
27-10-2014
28-10-2014
29-10-2014
30-10-2014
02-11-2014
03-11-2014
05-11-2014
06-11-2014
08-11-2014
09-11-2014
11-11-2014
13-11-2014
16-11-2014
17-11-2014
18-11-2014

20.9
21.8
21
20.4
19.8
20
20.4
26
24.8
22.5
22.9
23.5
19.3
19.7
19.5
22.1
21.9
21.7
21.7
21
21
20.7
20.4
20.2
20.3
20
20.1
19.8
20
25.8
24.6
22.7
22.7
19.7
19.7
19.5
19.1
19.6
19.5
19.6

23.29
23.28
23.26
23.24
23.22
23.19
23.17
23.18
23.18
23.18
23.18
23.18
23.15
23.12
23.09
23.08
23.07
23.06
23.05
23.04
23.03
23.02
22.99
22.97
22.95
22.93
22.91
22.89
22.87
22.88
22.88
22.88
22.88
22.87
22.84
22.82
22.80
22.77
22.75
22.72

22-09-2014
23-09-2014
24-09-2014
25-09-2014
28-09-2014
29-09-2014
30-09-2014
02-10-2014
03-10-2014
04-10-2014
06-10-2014
07-10-2014
08-10-2014
09-10-2014
11-10-2014
13-10-2014
14-10-2014
15-10-2014
16-10-2014
19-10-2014
20-10-2014
21-10-2014
22-10-2014
23-10-2014
26-10-2014
27-10-2014
28-10-2014
29-10-2014
30-10-2014
02-11-2014
03-11-2014
05-11-2014
06-11-2014
08-11-2014
09-11-2014
11-11-2014
13-11-2014
16-11-2014
17-11-2014
18-11-2014

20.9
21.8
21
20.4
19.8
20
20.4
26
24.8
22.5
22.9
23.5
19.3
19.7
19.5
22.1
21.9
21.7
21.7
21
21
20.7
20.4
20.2
20.3
20
20.1
19.8
20
25.8
24.6
22.7
22.7
19.7
19.7
19.5
19.1
19.6
19.5
19.6

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

Department of Finance. Jagannath University, Dhaka

23.37
23.36
23.34
23.31
23.27
23.24
23.21
23.24
23.25
23.25
23.24
23.25
23.21
23.17
23.13
23.12
23.11
23.10
23.08
23.06
23.04
23.02
22.99
22.97
22.94
22.91
22.88
22.85
22.82
22.85
22.87
22.87
22.87
22.84
22.80
22.77
22.73
22.70
22.67
22.64

Page 64

Fundamental & Technical Analysis of Prime Bank Ltd.
19-11-2014
20-11-2014
23-11-2014
24-11-2014
25-11-2014
26-11-2014
27-11-2014
30-11-2014
01-12-2014
02-12-2014
03-12-2014
04-12-2014
07-12-2014
08-12-2014
09-12-2014
10-12-2014
11-12-2014
14-12-2014
15-12-2014
17-12-2014
18-12-2014
21-12-2014
22-12-2014
23-12-2014
24-12-2014
28-12-2014
29-12-2014
30-12-2014

19.7
19.6
19.4
19.3
19.3
19.4
19.5
19.3
19.7
19.8
20.1
19.9
19.9
20
19.7
19.5
19.4
19
18.7
18.5
18.9
18.7
18.8
18.7
18.7
18.5
19.3
19.6

22.69
22.66
22.64
22.64
22.63
22.61
22.58
22.56
22.53
22.50
22.47
22.44
22.41
22.38
22.34
22.31
22.27
22.24
22.21
22.16
22.14
22.11
22.09
22.08
22.07
22.06
22.03
22.01

19-11-2014
20-11-2014
23-11-2014
24-11-2014
25-11-2014
26-11-2014
27-11-2014
30-11-2014
01-12-2014
02-12-2014
03-12-2014
04-12-2014
07-12-2014
08-12-2014
09-12-2014
10-12-2014
11-12-2014
14-12-2014
15-12-2014
17-12-2014
18-12-2014
21-12-2014
22-12-2014
23-12-2014
24-12-2014
28-12-2014
29-12-2014
30-12-2014

19.7
19.6
19.4
19.3
19.3
19.4
19.5
19.3
19.7
19.8
20.1
19.9
19.9
20
19.7
19.5
19.4
19
18.7
18.5
18.9
18.7
18.8
18.7
18.7
18.5
19.3
19.6

0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488
0.0099502488

22.61
22.58
22.55
22.52
22.49
22.46
22.43
22.39
22.37
22.34
22.32
22.30
22.27
22.25
22.22
22.20
22.17
22.14
22.10
22.07
22.04
22.00
21.97
21.94
21.91
21.87
21.85
21.82

C:
RSI Calculation
Days

Closing Gain
Prices

03-01-2010
04-01-2010

654.5
666.5

Loss

Average Average RS gain for loss for
14 days 14 days

ROC Calculation
RSI

Closing price 7days ago Price
Ratio

ROC=
Ratio 1

12

Department of Finance. Jagannath University, Dhaka

Page 65

Fundamental & Technical Analysis of Prime Bank Ltd.
05-01-2010
06-01-2010
07-01-2010
10-01-2010
11-01-2010
12-01-2010
13-01-2010
14-01-2010
17-01-2010
18-01-2010
19-01-2010
20-01-2010
21-01-2010
24-01-2010
25-01-2010
26-01-2010
27-01-2010
28-01-2010
31-01-2010
01-02-2010
02-02-2010
03-02-2010
04-02-2010
07-02-2010
08-02-2010
09-02-2010
10-02-2010
11-02-2010
14-02-2010
15-02-2010
16-02-2010
17-02-2010
18-02-2010
22-02-2010
23-02-2010
24-02-2010
25-02-2010
28-02-2010
01-03-2010
02-03-2010

671.75
668.5
666.25
656.75
669
666.5
647
658.75
653.5
647
645.75
662
664.25
662.5
662.5
663.25
672.75
679
726.25
717.75
741.5
712.75
720.25
748.5
738.75
743.75
753.75
776
774.25
737
717.75
703.5
732.75
711.25
680.5
686
686
673
657.75
667.75

5.25
3.25
2.25
9.5
12.25
2.5
19.5
11.75
5.25
6.5
1.25
16.25
2.25
0
0.75
9.5
6.25
47.25

1.75
0

8.5
23.75
28.8
7.5
28.25
9.75
5
10
22.25
1.75
37.3
19.3
14.3
29.25
21.5
30.8
5.5
0

10

0
13
15.3

11.50
9.96
9.55
8.50
7.21
7.54
7.38
11.75
11.75
13.08
13.25
12.61
14.18
14.18
13.05
13.83
14.59
16.05
17.75
18.78
20.57
18.00
18.00
17.04
15.39
14.32
12.00
12.00
12.83

6.25
6.25
5.75
5.18
5.39
5.78
5.25
5.25
6.11
3.88
7.43
7.79
8.05
9.75
9.75
9.75
11.75
12.19
17.20
17.54
17.07
17.07
18.93
20.41
19.21
16.81
16.39
17.00
17.00

1.84
1.59
1.66
1.64
1.34
1.30
1.40
2.24
1.92
3.38
1.78
1.62
1.76
1.45
1.34
1.42
1.24
1.32
1.03
1.07
1.21
1.05
0.95
0.84
0.80
0.85
0.73
0.71
0.75

64.79
61.44
62.42
62.16
57.22
56.59
58.42
69.12
65.80
77.15
64.08
61.81
63.78
59.25
57.24
58.64
55.39
56.84
50.79
51.71
54.65
51.32
48.74
45.51
44.48
46.00
42.27
41.38
43.02

654.5
666.5
671.75
668.5
666.25
656.75
669
666.5
647
658.75
653.5
647
645.75
662
664.25
662.5
662.5
663.25
672.75
679
726.25
717.75
741.5
712.75
720.25
748.5
738.75
743.75
753.75
776
774.25
737
717.75
703.5
732.75

Department of Finance. Jagannath University, Dhaka

1.02
0.97
0.98
0.98
0.97
0.98
0.99
1.00
1.02
1.01
1.01
1.04
1.05
1.10
1.08
1.12
1.08
1.09
1.11
1.09
1.02
1.05
1.05
1.09
1.02
0.96
0.95
0.99
0.94
0.88
0.89
0.93
0.94
0.93
0.91

0.02
-0.03
-0.02
-0.02
-0.03
-0.02
-0.01
0.00
0.02
0.01
0.01
0.04
0.05
0.10
0.08
0.12
0.08
0.09
0.11
0.09
0.02
0.05
0.05
0.09
0.02
-0.04
-0.05
-0.01
-0.06
-0.12
-0.11
-0.07
-0.06
-0.07
-0.09

Page 66

Fundamental & Technical Analysis of Prime Bank Ltd.
03-03-2010
04-03-2010
07-03-2010
08-03-2010
09-03-2010
11-03-2010
14-03-2010
15-03-2010
16-03-2010
18-03-2010
21-03-2010
22-03-2010
23-03-2010
24-03-2010
25-03-2010
28-03-2010
29-03-2010
30-03-2010
31-03-2010
01-04-2010
04-04-2010
05-04-2010
06-04-2010
07-04-2010
08-04-2010
11-04-2010
12-04-2010
13-04-2010
15-04-2010
18-04-2010
19-04-2010
20-04-2010
21-04-2010
22-04-2010
25-04-2010
26-04-2010
27-04-2010
28-04-2010
29-04-2010
02-05-2010

687
677.75
669.25
664
658.5
511.25
495.75
488.25
505
499
496.75
503.5
498
497.75
490.25
485.25
482.25
479.5
494.5
482.25
481.25
466
457.5
457.75
468.5
457.75
457
459.75
463
466.25
471
479.5
472.5
476
520
526.25
527.5
538
537.5
544.75

19.25
9.25
8.5
5.25
5.5
147
15.5
7.5
16.75
6
2.25
6.75
5.5
0.25
7.5
5
3
2.75
15
12.3
1
15.3
8.5
0.25
10.75
10.8
0.75
2.75
3.25
3.25
4.75
8.5
7
3.5
44
6.25
1.25
10.5
0.5
7.25

14.38
12.80
12.80
12.80
12.80
12.80
8.69
8.69
10.30
11.50
15.33
13.19
13.19
14.25
11.75
11.75
11.75
11.75
12.83
12.83
12.83
12.83
10.88
7.33
8.19
8.67
8.67
7.19
6.40
5.88
5.71
6.06
4.79
4.63
9.00
8.73
8.05
8.98
8.80
8.66

17.00
16.23
16.90
13.70
12.33
25.63
24.70
23.43
22.70
21.18
21.39
22.23
21.25
19.34
18.35
18.00
17.54
17.33
18.41
6.14
4.82
5.52
5.77
5.75
6.10
6.52
6.09
6.68
6.58
6.78
7.32
8.08
7.93
7.21
8.45
6.75
6.17
6.17
4.75
2.75

0.85
0.79
0.76
0.93
1.04
0.50
0.35
0.37
0.45
0.54
0.72
0.59
0.62
0.74
0.64
0.65
0.67
0.68
0.70
2.09
2.66
2.32
1.88
1.28
1.34
1.33
1.42
1.08
0.97
0.87
0.78
0.75
0.60
0.64
1.07
1.29
1.30
1.46
1.85
3.15

45.82
44.10
43.10
48.30
50.95
33.31
26.02
27.05
31.21
35.19
41.76
37.24
38.29
42.42
39.03
39.50
40.11
40.40
41.08
67.65
72.70
69.91
65.33
56.05
57.31
57.06
58.73
51.85
49.29
46.42
43.84
42.86
37.64
39.08
51.58
56.38
56.61
59.28
64.94
75.90

711.25
680.5
686
686
673
657.75
667.75
687
677.75
669.25
664
658.5
511.25
495.75
488.25
505
499
496.75
503.5
498
497.75
490.25
485.25
482.25
479.5
494.5
482.25
481.25
466
457.5
457.75
468.5
457.75
457
459.75
463
466.25
471
479.5
472.5

Department of Finance. Jagannath University, Dhaka

0.97
1.00
0.98
0.97
0.98
0.78
0.74
0.71
0.75
0.75
0.75
0.76
0.97
1.00
1.00
0.96
0.97
0.97
0.98
0.97
0.97
0.95
0.94
0.95
0.98
0.93
0.95
0.96
0.99
1.02
1.03
1.02
1.03
1.04
1.13
1.14
1.13
1.14
1.12
1.15

-0.03
0.00
-0.02
-0.03
-0.02
-0.22
-0.26
-0.29
-0.25
-0.25
-0.25
-0.24
-0.03
0.00
0.00
-0.04
-0.03
-0.03
-0.02
-0.03
-0.03
-0.05
-0.06
-0.05
-0.02
-0.07
-0.05
-0.04
-0.01
0.02
0.03
0.02
0.03
0.04
0.13
0.14
0.13
0.14
0.12
0.15

Page 67

Fundamental & Technical Analysis of Prime Bank Ltd.
03-05-2010
04-05-2010
05-05-2010
06-05-2010
09-05-2010
10-05-2010
11-05-2010
12-05-2010
13-05-2010
16-05-2010
17-05-2010
18-05-2010
19-05-2010
20-05-2010
23-05-2010
24-05-2010
25-05-2010
26-05-2010
30-05-2010
31-05-2010
01-06-2010
02-06-2010
03-06-2010
06-06-2010
07-06-2010
08-06-2010
09-06-2010
10-06-2010
13-06-2010
14-06-2010
15-06-2010
16-06-2010
17-06-2010
20-06-2010
21-06-2010
23-06-2010
24-06-2010
27-06-2010
28-06-2010
29-06-2010

534
525.75
538.75
538.5
541
560
568.5
589.25
570
584.25
584
590.5
582.25
590.75
598
577.25
571
601.75
625.25
617.5
600.25
598.25
596
590
568.75
579.25
599.25
598.75
615.5
621
624.5
643.75
639
636.5
632.25
577.25
589.5
606.25
604
600

13
2.5
19
8.5
20.75
14.25
6.5
8.5
7.25

30.75
23.5

10.5
20
16.75
5.5
3.5
19.25

12.25
16.75

10.8 8.66
8.25 9.25
10.23
0.25 11.00
10.75
11.92
11.58
13.30
19.3 9.89
10.78
0.25 11.97
11.47
8.25 11.47
11.63
11.14
20.8 11.14
6.25 10.91
13.11
15.44
7.75 15.00
17.3 15.93
2
15.13
2.25 15.13
6
15.30
21.3 15.30
16.10
16.75
0.5 18.40
20.30
17.83
15.79
14.14
4.75 12.58
2.5 12.58
4.25 12.58
55
12.58
12.54
13.06
2.25 13.06
4
13.43

6.08
6.63
6.63
5.35
5.35
5.35
4.94
4.94
7.80
7.80
6.54
6.54
7.83
7.83
7.25
9.75
9.17
10.95
10.95
10.42
11.39
10.22
8.09
7.86
10.19
10.19
10.44
9.33
9.33
7.91
8.14
8.14
7.72
7.06
5.44
12.06
13.46
14.71
11.54
10.46

1.42
1.40
1.54
2.06
2.01
2.23
2.34
2.69
1.27
1.38
1.83
1.75
1.46
1.48
1.54
1.14
1.19
1.20
1.41
1.44
1.40
1.48
1.87
1.95
1.50
1.58
1.60
1.97
2.18
2.26
1.94
1.74
1.63
1.78
2.31
1.04
0.93
0.89
1.13
1.28

58.74
58.27
60.68
67.28
66.77
69.02
70.10
72.93
55.90
58.01
64.66
63.68
59.42
59.74
60.57
53.32
54.33
54.49
58.51
59.02
58.30
59.68
65.14
66.06
60.01
61.23
61.61
66.35
68.50
69.28
65.97
63.46
61.98
64.05
69.83
51.06
48.21
47.04
53.09
56.20

476
520
526.25
527.5
538
537.5
544.75
534
525.75
538.75
538.5
541
560
568.5
589.25
570
584.25
584
590.5
582.25
590.75
598
577.25
571
601.75
625.25
617.5
600.25
598.25
596
590
568.75
579.25
599.25
598.75
615.5
621
624.5
643.75
639

Department of Finance. Jagannath University, Dhaka

1.12
1.01
1.02
1.02
1.01
1.04
1.04
1.10
1.08
1.08
1.08
1.09
1.04
1.04
1.01
1.01
0.98
1.03
1.06
1.06
1.02
1.00
1.03
1.03
0.95
0.93
0.97
1.00
1.03
1.04
1.06
1.13
1.10
1.06
1.06
0.94
0.95
0.97
0.94
0.94

0.12
0.01
0.02
0.02
0.01
0.04
0.04
0.10
0.08
0.08
0.08
0.09
0.04
0.04
0.01
0.01
-0.02
0.03
0.06
0.06
0.02
0.00
0.03
0.03
-0.05
-0.07
-0.03
0.00
0.03
0.04
0.06
0.13
0.10
0.06
0.06
-0.06
-0.05
-0.03
-0.06
-0.06

Page 68

Fundamental & Technical Analysis of Prime Bank Ltd.
30-06-2010
04-07-2010
05-07-2010
06-07-2010
07-07-2010
08-07-2010
11-07-2010
12-07-2010
13-07-2010
14-07-2010
15-07-2010
18-07-2010
19-07-2010
20-07-2010
21-07-2010
22-07-2010
25-07-2010
26-07-2010
27-07-2010
29-07-2010
01-08-2010
02-08-2010
03-08-2010
04-08-2010
05-08-2010
08-08-2010
09-08-2010
10-08-2010
11-08-2010
12-08-2010
16-08-2010
17-08-2010
18-08-2010
19-08-2010
22-08-2010
23-08-2010
24-08-2010
25-08-2010
26-08-2010
29-08-2010

607.25
618.5
631.5
635.25
628.75
632.5
619.5
620
625.5
616.75
610.5
592.75
602.25
600.25
595
582
557.25
560.25
541.75
557.5
573.5
565
562.25
570.75
574.75
572
565.25
559.5
568
567.75
560
550.75
564
568.5
562.5
557.25
559
561
559.25
557.25

7.25
11.25
13
3.75
6.5
3.75
13
0.5
5.5
8.75
6.25
17.8
9.5
2
5.25
13
24.8
3
18.5
15.75
16
8.5
2.75
8.5
4
2.75
6.75
5.75
8.5
0.25
7.75
9.25
13.25
4.5
-6
6
5.25
1.75
2
1.75
2

11.61
11.56
11.09
10.88
11.93
9.71
9.71
8.56
8.22
8.22
7.72
6.43
6.81
6.81
6.75
6.00
4.60
4.45
4.45
6.85
8.38
9.95
11.06
10.55
9.46
9.46
9.45
9.45
9.29
9.29
9.29
10.55
11.00
9.13
5.46
5.46
4.93
4.00
4.00
4.00

10.46
12.13
12.13
12.13
11.32
11.32
12.50
14.17
16.15
6.90
6.79
8.36
9.38
9.04
8.50
9.06
10.81
10.81
12.14
12.14
12.03
11.64
10.75
10.97
11.56
9.69
9.36
9.78
10.34
8.75
6.63
6.92
5.47
5.47
5.53
5.17
5.47
5.47
5.06
4.97

1.11
0.95
0.91
0.90
1.05
0.86
0.78
0.60
0.51
1.19
1.14
0.77
0.73
0.75
0.79
0.66
0.43
0.41
0.37
0.56
0.70
0.85
1.03
0.96
0.82
0.98
1.01
0.97
0.90
1.06
1.40
1.53
2.01
1.67
0.99
1.06
0.90
0.73
0.79
0.80

52.59
48.81
47.78
47.28
51.31
46.18
43.73
37.67
33.74
54.37
53.19
43.48
42.08
42.97
44.26
39.83
29.86
29.17
26.83
36.07
41.04
46.09
50.72
49.02
45.00
49.40
50.24
49.15
47.32
51.50
58.38
60.40
66.79
62.53
49.68
51.37
47.40
42.24
44.17
44.58

636.5
632.25
577.25
589.5
606.25
604
600
607.25
618.5
631.5
635.25
628.75
632.5
619.5
620
625.5
616.75
610.5
592.75
602.25
600.25
595
582
557.25
560.25
541.75
557.5
573.5
565
562.25
570.75
574.75
572
565.25
559.5
568
567.75
560
550.75
564

Department of Finance. Jagannath University, Dhaka

0.95
0.98
1.09
1.08
1.04
1.05
1.03
1.02
1.01
0.98
0.96
0.94
0.95
0.97
0.96
0.93
0.90
0.92
0.91
0.93
0.96
0.95
0.97
1.02
1.03
1.06
1.01
0.98
1.01
1.01
0.98
0.96
0.99
1.01
1.01
0.98
0.98
1.00
1.02
0.99

-0.05
-0.02
0.09
0.08
0.04
0.05
0.03
0.02
0.01
-0.02
-0.04
-0.06
-0.05
-0.03
-0.04
-0.07
-0.10
-0.08
-0.09
-0.07
-0.04
-0.05
-0.03
0.02
0.03
0.06
0.01
-0.02
0.01
0.01
-0.02
-0.04
-0.01
0.01
0.01
-0.02
-0.02
0.00
0.02
-0.01

Page 69

Fundamental & Technical Analysis of Prime Bank Ltd.
30-08-2010
31-08-2010
02-09-2010
05-09-2010
06-09-2010
08-09-2010
13-09-2010
14-09-2010
15-09-2010
16-09-2010
19-09-2010
20-09-2010
21-09-2010
22-09-2010
23-09-2010
26-09-2010
27-09-2010
28-09-2010
29-09-2010
30-09-2010
03-10-2010
04-10-2010
05-10-2010
06-10-2010
07-10-2010
10-10-2010
11-10-2010
12-10-2010
13-10-2010
14-10-2010
18-10-2010
19-10-2010
20-10-2010
21-10-2010
24-10-2010
25-10-2010
26-10-2010
27-10-2010
28-10-2010
31-10-2010

554.5
559.25
571
578.25
574.75
585.5
594.75
587.25
580.25
578
574.75
577.75
579.5
574.25
576.5
578
577.75
585.5
585.75
576
576
580
586.25
588.25
611.75
609
617.25
647.25
662.25
659
646.75
633.75
636.5
636.75
649.75
661
661
666.25
666.5
665.25

2.75 4.00
4.75
4.11
11.75
4.57
7.25
4.91
3.5 4.91
10.75
5.56
9.25
5.11
7.5 5.19
7
6.79
2.25 6.79
3.25 7.63
3
7.79
1.75
6.93
5.25 6.93
2.25
6.34
1.5
5.94
0.25 5.11
7.75
5.18
0.25
4.56
9.75 3.68
0
0
2.36
4
2.56
6.25
2.97
2
2.88
23.5
4.75
2.75 4.93
8.25
5.58
30
7.80
15
8.95
3.25 9.70
12.3 9.70
13
9.92
2.75
10.19
0.25
9.20
13
10.50
11.25
11.23
0
0
10.60
5.25
10.93
0.25
8.60
1.25 8.60

4.53
4.38
4.38
4.96
4.36
3.54
3.54
4.11
4.25
3.82
3.75
3.75
4.04
4.50
4.79
4.79
4.14
4.14
4.25
5.04
4.41
3.96
3.46
3.70
3.81
3.60
3.60
3.19
3.19
3.20
5.60
6.83
6.83
6.25
7.81
7.81
6.25
6.25
6.25
5.95

0.88
0.94
1.04
0.99
1.13
1.57
1.44
1.26
1.60
1.78
2.03
2.08
1.72
1.54
1.32
1.24
1.23
1.25
1.07
0.73
0.53
0.65
0.86
0.78
1.25
1.37
1.55
2.45
2.81
3.03
1.73
1.45
1.49
1.47
1.34
1.44
1.70
1.75
1.38
1.45

46.91
48.42
51.10
49.71
52.96
61.07
59.07
55.81
61.49
63.97
67.03
67.51
63.19
60.63
56.97
55.34
55.21
55.56
51.77
42.21
34.85
39.26
46.22
43.73
55.47
57.77
60.76
70.98
73.75
75.19
63.40
59.20
59.87
59.55
57.34
58.96
62.91
63.61
57.91
59.11

568.5
562.5
557.25
559
561
559.25
557.25
554.5
559.25
571
578.25
574.75
585.5
594.75
587.25
580.25
578
574.75
577.75
579.5
574.25
576.5
578
577.75
585.5
585.75
576
576
580
586.25
588.25
611.75
609
617.25
647.25
662.25
659
646.75
633.75
636.5

Department of Finance. Jagannath University, Dhaka

0.98
0.99
1.02
1.03
1.02
1.05
1.07
1.06
1.04
1.01
0.99
1.01
0.99
0.97
0.98
1.00
1.00
1.02
1.01
0.99
1.00
1.01
1.01
1.02
1.04
1.04
1.07
1.12
1.14
1.12
1.10
1.04
1.05
1.03
1.00
1.00
1.00
1.03
1.05
1.05

-0.02
-0.01
0.02
0.03
0.02
0.05
0.07
0.06
0.04
0.01
-0.01
0.01
-0.01
-0.03
-0.02
0.00
0.00
0.02
0.01
-0.01
0.00
0.01
0.01
0.02
0.04
0.04
0.07
0.12
0.14
0.12
0.10
0.04
0.05
0.03
0.00
0.00
0.00
0.03
0.05
0.05

Page 70

Fundamental & Technical Analysis of Prime Bank Ltd.
01-11-2010
02-11-2010
03-11-2010
04-11-2010
07-11-2010
08-11-2010
09-11-2010
11-11-2010
14-11-2010
15-11-2010
21-11-2010
22-11-2010
23-11-2010
24-11-2010
25-11-2010
28-11-2010
29-11-2010
30-11-2010
01-12-2010
02-12-2010
05-12-2010
06-12-2010
07-12-2010
08-12-2010
09-12-2010
12-12-2010
13-12-2010
14-12-2010
15-12-2010
19-12-2010
20-12-2010
21-12-2010
22-12-2010
23-12-2010
26-12-2010
27-12-2010
28-12-2010
29-12-2010
30-12-2010
02-01-2011

685.75
721
716.5
720.75
735.75
742.25
753.75
778.5
824.5
851.75
860.5
839.75
828.5
841.75
864.5
908.75
888.75
892
903.75
928.25
990
937
902.25
874.75
858.75
825.75
808.25
804.5
774
694.5
726
769.25
811.75
853
910.5
898.5
916.75
972.5
944.75
933.75

20.5
35.25
4.5
4.25
15
6.5
11.5
24.75
46
27.25
8.75
20.8
11.3
13.25
22.75
44.25
20
3.25
11.75
24.5
61.75
53
34.8
27.5
16
33
17.5
3.75
30.5
79.5
31.5
43.25
42.5
41.25
57.5
12
18.25
55.75
27.8
11

9.83
10.35
9.83
9.28
9.80
9.52
10.25
12.29
15.04
16.38
17.10
18.18
19.98
19.36
19.57
20.39
20.39
20.30
20.00
21.64
26.20
26.35
24.17
23.78
25.93
25.93
25.93
28.04
29.10
25.31
26.55
34.55
40.70
44.05
43.20
43.20
39.04
41.43
41.43
41.43

5.95
5.95
5.71
6.20
4.69
1.92
1.92
1.92
1.92
1.92
2.88
8.83
9.44
12.17
12.17
12.17
17.33
17.33
17.33
17.33
17.33
26.25
27.95
27.88
26.18
27.93
28.82
25.69
26.22
31.55
32.83
32.83
32.83
32.83
32.83
28.28
27.47
27.46
29.14
26.00

1.65
1.74
1.72
1.50
2.09
4.97
5.35
6.41
7.85
8.54
5.95
2.06
2.12
1.59
1.61
1.68
1.18
1.17
1.15
1.25
1.51
1.00
0.86
0.85
0.99
0.93
0.90
1.09
1.11
0.80
0.81
1.05
1.24
1.34
1.32
1.53
1.42
1.51
1.42
1.59

62.28
63.50
63.27
59.94
67.63
83.24
84.25
86.51
88.70
89.52
85.61
67.30
67.91
61.41
61.66
62.63
54.05
53.94
53.57
55.52
60.19
50.10
46.37
46.04
49.76
48.14
47.36
52.19
52.60
44.52
44.71
51.27
55.35
57.29
56.82
60.44
58.70
60.13
58.70
61.44

636.75
649.75
661
661
666.25
666.5
665.25
685.75
721
716.5
720.75
735.75
742.25
753.75
778.5
824.5
851.75
860.5
839.75
828.5
841.75
864.5
908.75
888.75
892
903.75
928.25
990
937
902.25
874.75
858.75
825.75
808.25
804.5
774
694.5
726
769.25
811.75

Department of Finance. Jagannath University, Dhaka

1.08
1.11
1.08
1.09
1.10
1.11
1.13
1.14
1.14
1.19
1.19
1.14
1.12
1.12
1.11
1.10
1.04
1.04
1.08
1.12
1.18
1.08
0.99
0.98
0.96
0.91
0.87
0.81
0.83
0.77
0.83
0.90
0.98
1.06
1.13
1.16
1.32
1.34
1.23
1.15

0.08
0.11
0.08
0.09
0.10
0.11
0.13
0.14
0.14
0.19
0.19
0.14
0.12
0.12
0.11
0.10
0.04
0.04
0.08
0.12
0.18
0.08
-0.01
-0.02
-0.04
-0.09
-0.13
-0.19
-0.17
-0.23
-0.17
-0.10
-0.02
0.06
0.13
0.16
0.32
0.34
0.23
0.15

Page 71

Fundamental & Technical Analysis of Prime Bank Ltd.
03-01-2011
04-01-2011
06-01-2011
09-01-2011
10-01-2011
11-01-2011
12-01-2011
13/01/2011
16/01/2011
17/01/2011
18/01/2011
19/01/2011
20/01/2011
25/01/2011
26/01/2011
27/01/2011
30/01/2011
31/01/2011
01-02-2011
02-02-2011
03-02-2011
06-02-2011
07-02-2011
08-02-2011
09-02-2011
10-02-2011
13/02/2011
14/02/2011
15/02/2011
20/02/2011
22/02/2011
23/02/2011
24/02/2011
27/02/2011
28/02/2011
01-03-2011
02-03-2011
06-03-2011
07-03-2011
08-03-2011

915
882
82
74.8
69.5
83.4
80.1
77.7
75.9
74.3
72
69.6
61.7
67.8
74.5
72.6
74
71.9
69
71.9
70.3
67.4
61.5
67.6
68.7
68.2
63
56.9
62.5
66.9
60.9
60.4
58.1
54.7
53.6
58.9
53.4
40.7
43.9
45.7

18.8
33
800
7.2
5.3
13.9

6.1
6.7
1.4

2.9

6.1
1.1

5.6
4.4

5.3

3.2
1.8

41.43
41.43
41.43
41.43
43.08
38.19
3.3 37.33
2.4 36.35
1.8 29.30
1.6 29.30
2.3 34.83
2.4 13.90
7.9 13.90
10.00
8.90
1.9 8.90
7.03
2.1 7.03
2.9 7.03
4.28
1.6 4.28
2.9 4.28
5.9 4.28
4.64
4.05
0.5 4.05
5.2 4.05
6.1 3.64
3.42
3.58
6
4.02
0.5 4.02
2.3 4.02
3.4 4.30
1.1 4.30
4.50
5.5 4.50
12.7 4.10
4.63
4.06

26.18
30.36
#####
#####
#####
#####
#####
92.07
83.86
82.92
76.20
70.52
69.00
73.83
78.84
76.01
3.61
3.10
2.86
2.86
2.69
2.74
3.15
3.32
3.45
3.21
2.88
3.23
3.23
3.40
3.69
3.51
3.44
3.44
3.39
3.44
3.40
4.33
4.33
4.76

1.58
1.36
0.30
0.32
0.38
0.33
0.37
0.39
0.35
0.35
0.46
0.20
0.20
0.14
0.11
0.12
1.95
2.27
2.46
1.49
1.59
1.56
1.36
1.40
1.17
1.26
1.41
1.13
1.06
1.05
1.09
1.14
1.17
1.25
1.27
1.31
1.32
0.95
1.07
0.85

61.28
57.71
22.80
24.17
27.36
25.03
26.79
28.31
25.89
26.11
31.37
16.46
16.77
11.93
10.14
10.48
66.06
69.38
71.07
59.92
61.38
60.94
57.58
58.28
54.00
55.77
58.48
52.96
51.40
51.31
52.15
53.38
53.86
55.56
55.92
56.64
56.96
48.64
51.65
46.05

853
910.5
898.5
916.75
972.5
944.75
933.75
915
882
82
74.8
69.5
83.4
80.1
77.7
75.9
74.3
72
69.6
61.7
67.8
74.5
72.6
74
71.9
69
71.9
70.3
67.4
61.5
67.6
68.7
68.2
63
56.9
62.5
66.9
60.9
60.4
58.1

Department of Finance. Jagannath University, Dhaka

1.07
0.97
0.09
0.08
0.07
0.09
0.09
0.08
0.09
0.91
0.96
1.00
0.74
0.85
0.96
0.96
1.00
1.00
0.99
1.17
1.04
0.90
0.85
0.91
0.96
0.99
0.88
0.81
0.93
1.09
0.90
0.88
0.85
0.87
0.94
0.94
0.80
0.67
0.73
0.79

0.07
-0.03
-0.91
-0.92
-0.93
-0.91
-0.91
-0.92
-0.91
-0.09
-0.04
0.00
-0.26
-0.15
-0.04
-0.04
0.00
0.00
-0.01
0.17
0.04
-0.10
-0.15
-0.09
-0.04
-0.01
-0.12
-0.19
-0.07
0.09
-0.10
-0.12
-0.15
-0.13
-0.06
-0.06
-0.20
-0.33
-0.27
-0.21

Page 72

Fundamental & Technical Analysis of Prime Bank Ltd.
09-03-2011
10-03-2011
13/03/2011
14/03/2011
15/03/2011
16/03/2011
20/03/2011
21/03/2011
22/03/2011
23/03/2011
24/03/2011
27/03/2011
28/03/2011
29/03/2011
30/03/2011
31/03/2011
03-04-2011
04-04-2011
05-04-2011
06-04-2011
07-04-2011
10-04-2011
11-04-2011
12-04-2011
13/04/2011
17/04/2011
18/04/2011
19/04/2011
20/04/2011
21/04/2011
24/04/2011
25/04/2011
26/04/2011
27/04/2011
28/04/2011
02-05-2011
03-05-2011
04-05-2011
05-05-2011
08-05-2011

46.4
48.9
44.2
46.1
44.1
44.3
42.5
44.1
43.4
42.3
41.4
40.7
41.6
41.8
41.8
41.7
43.6
43
42
41.6
42.2
41.2
40
40
40.1
39.6
39.4
39.5
38.5
38.6
37.9
36.8
37.3
40.2
39.3
40.8
40.1
39.9
39.3
37.8

0.7
2.5
4.7
1.9
2
0.2
1.8
1.6
0.7
1.1
0.9
0.7
0.9
0.2
0

0
0.1

1.9
0.6
1
0.4
0.6

0
0.1

1
1.2
0
0.5
0.2

0.1
1
0.1
0.7
1.1
0.5
2.9
0.9
1.5
0.7
0.2
0.6
1.5

3.50
3.36
2.98
2.57
2.57
2.23
2.23
2.15
2.15
1.70
1.70
1.70
1.37
1.14
1.04
0.80
0.96
0.80
0.80
0.92
0.87
0.72
0.72
0.60
0.53
0.53
0.47
0.45
0.54
0.47
0.18
0.18
0.23
0.61
0.62
0.74
0.74
0.87
1.02
1.02

4.70
4.50
4.53
4.53
4.03
4.53
4.46
4.63
4.57
4.07
3.41
1.70
1.70
1.70
1.49
1.33
0.91
0.88
0.77
0.73
0.61
0.65
0.70
0.59
0.56
0.53
0.50
0.50
0.60
0.66
0.66
0.71
0.68
0.71
0.73
0.70
0.64
0.66
0.66
0.77

0.74
0.75
0.66
0.57
0.64
0.49
0.50
0.46
0.47
0.42
0.50
1.00
0.81
0.67
0.70
0.60
1.05
0.91
1.04
1.26
1.42
1.11
1.03
1.02
0.95
0.99
0.93
0.90
0.90
0.71
0.27
0.25
0.34
0.86
0.84
1.06
1.17
1.31
1.56
1.33

42.68
42.73
39.73
36.19
38.94
32.98
33.33
31.70
32.01
29.46
33.24
50.00
44.65
40.20
41.21
37.50
51.19
47.68
51.06
55.76
58.65
52.55
50.70
50.42
48.76
49.78
48.28
47.37
47.37
41.58
21.43
20.22
25.61
46.30
45.68
51.49
53.82
56.68
60.88
57.09

54.7
53.6
58.9
53.4
40.7
43.9
45.7
46.4
48.9
44.2
46.1
44.1
44.3
42.5
44.1
43.4
42.3
41.4
40.7
41.6
41.8
41.8
41.7
43.6
43
42
41.6
42.2
41.2
40
40
40.1
39.6
39.4
39.5
38.5
38.6
37.9
36.8
37.3

Department of Finance. Jagannath University, Dhaka

0.85
0.91
0.75
0.86
1.08
1.01
0.93
0.95
0.89
0.96
0.90
0.92
0.94
0.98
0.95
0.96
1.03
1.04
1.03
1.00
1.01
0.99
0.96
0.92
0.93
0.94
0.95
0.94
0.93
0.97
0.95
0.92
0.94
1.02
0.99
1.06
1.04
1.05
1.07
1.01

-0.15
-0.09
-0.25
-0.14
0.08
0.01
-0.07
-0.05
-0.11
-0.04
-0.10
-0.08
-0.06
-0.02
-0.05
-0.04
0.03
0.04
0.03
0.00
0.01
-0.01
-0.04
-0.08
-0.07
-0.06
-0.05
-0.06
-0.07
-0.03
-0.05
-0.08
-0.06
0.02
-0.01
0.06
0.04
0.05
0.07
0.01

Page 73

Fundamental & Technical Analysis of Prime Bank Ltd.
09-05-2011
10-05-2011
11-05-2011
12-05-2011
15/05/2011
16/05/2011
18/05/2011
19/05/2011
22/05/2011
23/05/2011
24/05/2011
25/05/2011
26/05/2011
29/05/2011
30/05/2011
31/05/2011
01-06-2011
02-06-2011
05-06-2011
06-06-2011
07-06-2011
08-06-2011
09-06-2011
12-06-2011
13/06/2011
14/06/2011
15/06/2011
16/06/2011
19/06/2011
20/06/2011
21/06/2011
22/06/2011
23/06/2011
26/06/2011
27/06/2011
28/06/2011
29/06/2011
30/06/2011
03-07-2011
04-07-2011

38.1
37.3
37.8
38
37.8
39.3
39.2
38.5
37
36.3
36.5
35.2
36.4
37.3
38.7
40.6
39.7
41.6
42.3
44
44.8
45.4
46.4
42.9
45.5
44.2
43.9
43.2
42.1
41
41.4
43.2
44.2
44.7
47.1
46.6
46.9
47.5
47.2
47.4

0.3
0.8
0.5
0.2
0.2
1.5
0.1
0.7
1.5
0.7
0.2
1.3
1.2
0.9
1.4
1.9
0.9
1.9
0.7
1.7
0.8
0.6
1
3.5
2.6
1.3
0.3
0.7
1.1
1.1
0.4
1.8
1
0.5
2.4
0.5
0.3
0.6
0.3
0.2

0.90
1.06
0.97
0.98
0.98
1.06
1.15
0.80
0.80
0.63
0.54
0.54
0.65
0.69
0.84
0.98
1.04
1.29
1.21
1.24
1.19
1.13
1.12
1.12
1.34
1.34
1.35
1.40
1.40
1.33
1.21
1.20
1.24
1.09
1.29
1.39
1.29
1.20
1.00
0.90

0.84
0.83
0.81
0.81
0.75
0.70
0.63
0.63
0.70
0.70
0.70
0.82
0.85
0.76
0.76
0.75
0.77
0.77
0.87
0.87
1.02
1.10
0.97
1.90
1.90
1.90
1.50
1.34
1.30
1.27
1.33
1.33
1.33
1.33
1.33
1.21
1.21
0.83
0.76
0.67

1.07
1.27
1.19
1.21
1.31
1.51
1.84
1.26
1.14
0.89
0.77
0.66
0.76
0.91
1.11
1.30
1.35
1.67
1.40
1.43
1.17
1.03
1.16
0.59
0.70
0.70
0.90
1.04
1.08
1.04
0.91
0.90
0.93
0.82
0.97
1.14
1.06
1.44
1.32
1.35

51.80
55.99
54.33
54.76
56.73
60.16
64.79
55.81
53.33
47.17
43.55
39.64
43.33
47.52
52.68
56.52
57.48
62.50
58.32
58.81
53.82
50.67
53.63
37.05
41.29
41.29
47.37
51.09
51.85
51.10
47.63
47.37
48.14
44.92
49.13
53.30
51.43
59.02
56.91
57.45

40.2
39.3
40.8
40.1
39.9
39.3
37.8
38.1
37.3
37.8
38
37.8
39.3
39.2
38.5
37
36.3
36.5
35.2
36.4
37.3
38.7
40.6
39.7
41.6
42.3
44
44.8
45.4
46.4
42.9
45.5
44.2
43.9
43.2
42.1
41
41.4
43.2
44.2

Department of Finance. Jagannath University, Dhaka

0.95
0.95
0.93
0.95
0.95
1.00
1.04
1.01
0.99
0.96
0.96
0.93
0.93
0.95
1.01
1.10
1.09
1.14
1.20
1.21
1.20
1.17
1.14
1.08
1.09
1.04
1.00
0.96
0.93
0.88
0.97
0.95
1.00
1.02
1.09
1.11
1.14
1.15
1.09
1.07

-0.05
-0.05
-0.07
-0.05
-0.05
0.00
0.04
0.01
-0.01
-0.04
-0.04
-0.07
-0.07
-0.05
0.01
0.10
0.09
0.14
0.20
0.21
0.20
0.17
0.14
0.08
0.09
0.04
0.00
-0.04
-0.07
-0.12
-0.03
-0.05
0.00
0.02
0.09
0.11
0.14
0.15
0.09
0.07

Page 74

Fundamental & Technical Analysis of Prime Bank Ltd.
05-07-2011
06-07-2011
07-07-2011
10-07-2011
11-07-2011
12-07-2011
13/07/2011
14/07/2011
17/07/2011
19/07/2011
20/07/2011
21/07/2011
24/07/2011
25/07/2011
26/07/2011
27/07/2011
28/07/2011
31/07/2011
01-08-2011
02-08-2011
03-08-2011
04-08-2011
07-08-2011
08-08-2011
09-08-2011
10-08-2011
11-08-2011
14/08/2011
16/08/2011
17/08/2011
18/08/2011
21/08/2011
23/08/2011
24/08/2011
25/08/2011
04-09-2011
05-09-2011
06-09-2011
07-09-2011
08-09-2011

48.3
48.3
48.5
49.2
48.8
51.2
51.3
51.6
50.1
50.6
50.5
50.6
51.3
50.7
50.4
49.3
48.7
47.6
47.6
46.9
47.6
46.8
46.2
47.1
46.8
46.3
46.6
46.2
45.8
44.5
45
44.1
44.4
44.6
45.9
45.8
45.4
45.2
46.4
46.5

0.9
0
0.2
0.7

0

0.4
2.4
0.1
0.3
1.5
0.5
0.1
0.1
0.7

0

0.6
0.3
1.1
0.6
1.1
0
0.7

0.7
0.8
0.6
0.9
0.3
0.5
0.3
0.4
0.4
1.3
0.5
0.9
0.3
0.2
1.3
0.1
0.4
0.2
1.2
0.1

0.90
0.81
0.75
0.75
0.78
0.84
0.75
0.74
0.57
0.56
0.59
0.54
0.55
0.59
0.56
0.63
0.69
0.68
0.59
0.28
0.38
0.40
0.40
0.48
0.48
0.57
0.48
0.48
0.48
0.48
0.48
0.48
0.54
0.48
0.58
0.58
0.58
0.52
0.63
0.56

0.74
0.60
0.48
0.27
0.30
0.30
0.30
0.30
0.54
0.55
0.46
0.46
0.50
0.52
0.48
0.67
0.66
0.71
0.66
0.67
0.67
0.68
0.59
0.59
0.61
0.60
0.60
0.58
0.59
0.61
0.61
0.59
0.66
0.65
0.65
0.56
0.54
0.50
0.52
0.53

1.22
1.35
1.59
2.81
2.61
2.79
2.52
2.45
1.06
1.02
1.28
1.17
1.11
1.13
1.15
0.94
1.04
0.96
0.88
0.42
0.58
0.59
0.68
0.81
0.79
0.96
0.79
0.82
0.80
0.78
0.79
0.81
0.82
0.74
0.90
1.04
1.09
1.04
1.21
1.05

54.88
57.45
61.37
73.77
72.27
73.60
71.55
71.05
51.35
50.61
56.19
54.00
52.59
53.15
53.48
48.39
51.06
48.96
46.92
29.82
36.51
37.04
40.40
44.86
44.04
48.94
44.19
44.95
44.56
43.82
44.04
44.86
45.17
42.65
47.30
50.91
52.04
50.98
54.68
51.32

44.7
47.1
46.6
46.9
47.5
47.2
47.4
48.3
48.3
48.5
49.2
48.8
51.2
51.3
51.6
50.1
50.6
50.5
50.6
51.3
50.7
50.4
49.3
48.7
47.6
47.6
46.9
47.6
46.8
46.2
47.1
46.8
46.3
46.6
46.2
45.8
44.5
45
44.1
44.4

Department of Finance. Jagannath University, Dhaka

1.08
1.03
1.04
1.05
1.03
1.08
1.08
1.07
1.04
1.04
1.03
1.04
1.00
0.99
0.98
0.98
0.96
0.94
0.94
0.91
0.94
0.93
0.94
0.97
0.98
0.97
0.99
0.97
0.98
0.96
0.96
0.94
0.96
0.96
0.99
1.00
1.02
1.00
1.05
1.05

0.08
0.03
0.04
0.05
0.03
0.08
0.08
0.07
0.04
0.04
0.03
0.04
0.00
-0.01
-0.02
-0.02
-0.04
-0.06
-0.06
-0.09
-0.06
-0.07
-0.06
-0.03
-0.02
-0.03
-0.01
-0.03
-0.02
-0.04
-0.04
-0.06
-0.04
-0.04
-0.01
0.00
0.02
0.00
0.05
0.05

Page 75

Fundamental & Technical Analysis of Prime Bank Ltd.
11-09-2011
12-09-2011
13/09/2011
14/09/2011
15/09/2011
18/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
25/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
02-10-2011
03-10-2011
04-10-2011
05-10-2011
09-10-2011
10-10-2011
11-10-2011
12-10-2011
13/10/2011
16/10/2011
17/10/2011
18/10/2011
19/10/2011
20/10/2011
23/10/2011
24/10/2011
25/10/2011
26/10/2011
27/10/2011
30/10/2011
31/10/2011
01-11-2011
02-11-2011
03-11-2011
13/11/2011

45.5
44.5
46.1
45
45.8
44.8
45
44.6
43.2
42.5
43.9
45
44.8
44.1
44.5
44.3
43.8
43.1
42.7
41.2
41.3
39.7
40.6
43.1
41.7
42.1
41.5
40.9
44.5
45.8
45.8
46.7
45.4
45
43.1
43
45.3
45.4
45.6
44.4

1
1
1.6
1.1
0.8
1
0.2
0.4
1.4
0.7
1.4
1.1
0.2
0.7
0.4
0.2
0.5
0.7
0.4
1.5
0.1
1.6
0.9
2.5
1.4
0.4
0.6
0.6
3.6
1.3
0
0.9

0
1.3
0.4
1.9
0.1

2.3
0.1
0.2
1.2

0.60
0.60
0.74
0.74
0.79
0.79
0.77
0.87
0.78
0.78
0.88
0.91
0.87
1.02
0.92
0.92
0.78
0.78
0.78
0.78
0.75
0.75
0.78
1.07
1.00
0.86
0.86
0.86
1.50
1.47
1.26
1.21
1.21
1.21
1.37
1.37
1.57
1.23
1.10
1.20

0.59
0.66
0.70
0.67
0.67
0.69
0.69
0.65
0.73
0.80
0.85
0.94
0.85
0.83
0.81
0.71
0.69
0.64
0.62
0.67
0.67
0.79
0.72
0.72
0.80
0.80
0.84
0.83
0.83
0.91
0.85
0.87
1.00
0.84
0.98
0.79
0.79
0.79
0.70
0.76

1.02
0.91
1.06
1.11
1.17
1.15
1.13
1.33
1.06
0.98
1.04
0.97
1.02
1.22
1.13
1.29
1.13
1.21
1.25
1.16
1.12
0.95
1.08
1.47
1.25
1.08
1.02
1.03
1.80
1.61
1.48
1.39
1.21
1.44
1.41
1.74
2.00
1.56
1.57
1.57

50.53
47.52
51.49
52.53
53.92
53.40
52.94
57.14
51.54
49.37
50.96
49.23
50.49
55.04
53.01
56.27
53.10
54.76
55.56
53.63
52.82
48.70
51.92
59.53
55.56
51.81
50.46
50.79
64.29
61.65
59.66
58.18
54.80
58.99
58.45
63.52
66.62
60.94
61.11
61.15

44.6
45.9
45.8
45.4
45.2
46.4
46.5
45.5
44.5
46.1
45
45.8
44.8
45
44.6
43.2
42.5
43.9
45
44.8
44.1
44.5
44.3
43.8
43.1
42.7
41.2
41.3
39.7
40.6
43.1
41.7
42.1
41.5
40.9
44.5
45.8
45.8
46.7
45.4

Department of Finance. Jagannath University, Dhaka

1.02
0.97
1.01
0.99
1.01
0.97
0.97
0.98
0.97
0.92
0.98
0.98
1.00
0.98
1.00
1.03
1.03
0.98
0.95
0.92
0.94
0.89
0.92
0.98
0.97
0.99
1.01
0.99
1.12
1.13
1.06
1.12
1.08
1.08
1.05
0.97
0.99
0.99
0.98
0.98

0.02
-0.03
0.01
-0.01
0.01
-0.03
-0.03
-0.02
-0.03
-0.08
-0.02
-0.02
0.00
-0.02
0.00
0.03
0.03
-0.02
-0.05
-0.08
-0.06
-0.11
-0.08
-0.02
-0.03
-0.01
0.01
-0.01
0.12
0.13
0.06
0.12
0.08
0.08
0.05
-0.03
-0.01
-0.01
-0.02
-0.02

Page 76

Fundamental & Technical Analysis of Prime Bank Ltd.
14/11/2011
15/11/2011
16/11/2011
17/11/2011
20/11/2011
21/11/2011
22/11/2011
23/11/2011
24/11/2011
27/11/2011
28/11/2011
29/11/2011
30/11/2011
01-12-2011
04-12-2011
05-12-2011
07-12-2011
08-12-2011
11-12-2011
12-12-2011
13/12/2011
14/12/2011
15/12/2011
18/12/2011
19/12/2011
20/12/2011
21/12/2011
22/12/2011
26/12/2011
27/12/2011
28/12/2011
29/12/2011
01-01-2012
02-01-2012
03-01-2012
04-01-2012
05-01-2012
08-01-2012
09-01-2012
10-01-2012

44.1
42.2
45.4
45.9
46
45.5
47.2
44.6
44.8
42.2
44.2
43.9
44.6
44.7
44.5
43.8
43.1
42.2
41.7
41.5
43.6
42.9
43.3
43.2
44.2
44.1
44.8
45.1
44.7
44.5
44.7
44.5
45.2
45.2
45.3
45.7
46
45.6
44.1
43

0.3
1.9
3.2
0.5
0.1
0.5
1.7
2.6
0.2
2.6
2
0.3
0.7
0.1
0.2
0.7
0.7
0.9
0.5
0.2
2.1
0.7
0.4
0.1
1
0.1
0.7
0.3
0.4
0.2
0.2
0.2
0.7
0
0.1
0.4
0.3

0

0.4
1.5
1.1

1.20
1.20
1.14
1.03
1.04
1.07
1.16
1.16
1.04
1.04
1.00
1.13
1.20
1.06
1.06
1.06
0.76
0.80
0.94
0.94
1.02
1.02
1.06
1.06
0.86
0.86
0.86
0.90
0.90
0.90
0.78
0.78
0.77
0.68
0.43
0.42
0.41
0.41
0.34
0.34

0.73
0.89
0.89
0.89
1.01
0.95
0.90
1.21
1.10
1.52
1.52
1.34
1.34
1.37
1.35
1.15
1.09
1.06
1.00
0.97
0.97
0.76
0.76
0.48
0.48
0.46
0.46
0.46
0.48
0.42
0.39
0.30
0.27
0.24
0.24
0.17
0.17
0.22
0.40
0.54

1.66
1.35
1.29
1.16
1.03
1.12
1.29
0.95
0.94
0.68
0.66
0.84
0.89
0.78
0.79
0.92
0.70
0.75
0.94
0.97
1.06
1.35
1.40
2.22
1.80
1.89
1.89
1.98
1.88
2.13
2.02
2.61
2.84
2.78
1.75
2.53
2.47
1.90
0.84
0.62

62.34
57.49
56.29
53.68
50.69
52.89
56.25
48.80
48.54
40.62
39.74
45.66
47.19
43.74
44.04
48.02
41.09
42.95
48.45
49.30
51.34
57.45
58.38
68.93
64.29
65.37
65.37
66.39
65.32
68.07
66.90
72.31
73.97
73.54
63.64
71.70
71.15
65.49
45.76
38.34

45
43.1
43
45.3
45.4
45.6
44.4
44.1
42.2
45.4
45.9
46
45.5
47.2
44.6
44.8
42.2
44.2
43.9
44.6
44.7
44.5
43.8
43.1
42.2
41.7
41.5
43.6
42.9
43.3
43.2
44.2
44.1
44.8
45.1
44.7
44.5
44.7
44.5
45.2

Department of Finance. Jagannath University, Dhaka

0.98
0.98
1.06
1.01
1.01
1.00
1.06
1.01
1.06
0.93
0.96
0.95
0.98
0.95
1.00
0.98
1.02
0.95
0.95
0.93
0.98
0.96
0.99
1.00
1.05
1.06
1.08
1.03
1.04
1.03
1.03
1.01
1.02
1.01
1.00
1.02
1.03
1.02
0.99
0.95

-0.02
-0.02
0.06
0.01
0.01
0.00
0.06
0.01
0.06
-0.07
-0.04
-0.05
-0.02
-0.05
0.00
-0.02
0.02
-0.05
-0.05
-0.07
-0.02
-0.04
-0.01
0.00
0.05
0.06
0.08
0.03
0.04
0.03
0.03
0.01
0.02
0.01
0.00
0.02
0.03
0.02
-0.01
-0.05

Page 77

Fundamental & Technical Analysis of Prime Bank Ltd.
11-01-2012
12-01-2012
15-01-2012
16-01-2012
18-01-2012
19-01-2012
22-01-2012
23-01-2012
24-01-2012
25-01-2012
26-01-2012
29-01-2012
30-01-2012
31-01-2012
01-02-2012
02-02-2012
06-02-2012
07-02-2012
08-02-2012
09-02-2012
12-02-2012
13-02-2012
14-02-2012
15-02-2012
16-02-2012
19-02-2012
20-02-2012
22-02-2012
23-02-2012
26-02-2012
27-02-2012
28-02-2012
29-02-2012
01-03-2012
04-03-2012
06-03-2012
07-03-2012
08-03-2012
11-03-2012
12-03-2012

43.3
42.8
42.1
41.3
40.3
42.3
40.3
39.3
38.8
39.6
39.1
37.5
38.3
37.4
36.2
36.3
35
38.5
38
40.6
43.6
43.3
42.7
42.9
41.8
41.1
41
41.1
42
42.3
42.1
42.6
42.9
41.4
41
32.3
32.1
32.4
32.5
32.6

0.3
0.5
0.7
0.8
1
2
2
1
0.5
0.8
0.5
1.6
0.8
0.9
1.2
0.1
1.3
3.5
0.5
2.6
3
0.3
0.6
0.2
1.1
0.7
0.1
0.1
0.9
0.3
0.2
0.5
0.3
1.5
0.4
8.7
0.2
0.3
0.1
0.1

0.29
0.29
0.29
0.29
0.30
0.54
0.52
0.62
0.75
0.85
1.03
1.03
0.98
0.98
1.20
0.92
0.92
1.44
1.44
1.56
1.80
1.80
1.80
1.70
1.70
1.70
1.88
1.58
1.49
1.51
1.51
1.09
0.99
0.76
0.38
0.38
0.38
0.40
0.36
0.32

0.54
0.54
0.58
0.65
0.69
0.75
0.89
1.00
0.95
0.95
0.91
1.02
0.97
0.95
0.97
1.02
1.08
1.11
1.06
1.06
0.94
0.85
0.86
0.86
0.94
0.82
0.74
0.72
0.66
0.66
0.50
0.50
0.50
0.64
0.61
1.66
1.61
1.61
1.69
1.85

0.53
0.53
0.50
0.44
0.44
0.72
0.58
0.62
0.79
0.89
1.14
1.01
1.01
1.03
1.23
0.91
0.86
1.30
1.36
1.48
1.92
2.12
2.09
1.97
1.81
2.06
2.53
2.18
2.26
2.30
3.03
2.17
1.98
1.18
0.63
0.23
0.24
0.25
0.21
0.18

34.62
34.71
33.20
30.53
30.34
41.99
36.76
38.27
44.12
47.22
53.20
50.37
50.13
50.65
55.23
47.56
46.13
56.45
57.70
59.64
65.75
67.92
67.61
66.34
64.45
67.33
71.63
68.59
69.33
69.74
75.18
68.47
66.39
54.08
38.49
18.74
19.21
19.88
17.48
14.94

45.2
45.3
45.7
46
45.6
44.1
43
43.3
42.8
42.1
41.3
40.3
42.3
40.3
39.3
38.8
39.6
39.1
37.5
38.3
37.4
36.2
36.3
35
38.5
38
40.6
43.6
43.3
42.7
42.9
41.8
41.1
41
41.1
42
42.3
42.1
42.6
42.9

Department of Finance. Jagannath University, Dhaka

0.96
0.94
0.92
0.90
0.88
0.96
0.94
0.91
0.91
0.94
0.95
0.93
0.91
0.93
0.92
0.94
0.88
0.98
1.01
1.06
1.17
1.20
1.18
1.23
1.09
1.08
1.01
0.94
0.97
0.99
0.98
1.02
1.04
1.01
1.00
0.77
0.76
0.77
0.76
0.76

-0.04
-0.06
-0.08
-0.10
-0.12
-0.04
-0.06
-0.09
-0.09
-0.06
-0.05
-0.07
-0.09
-0.07
-0.08
-0.06
-0.12
-0.02
0.01
0.06
0.17
0.20
0.18
0.23
0.09
0.08
0.01
-0.06
-0.03
-0.01
-0.02
0.02
0.04
0.01
0.00
-0.23
-0.24
-0.23
-0.24
-0.24

Page 78

Fundamental & Technical Analysis of Prime Bank Ltd.
13-03-2012
14-03-2012
15-03-2012
18-03-2012
19-03-2012
20-03-2012
21-03-2012
22-03-2012
25-03-2012
27-03-2012
28-03-2012
29-03-2012
01-04-2012
02-04-2012
03-04-2012
04-04-2012
05-04-2012
08-04-2012
09-04-2012
10-04-2012
11-04-2012
12-04-2012
15-04-2012
16-04-2012
17-04-2012
18-04-2012
19-04-2012
22-04-2012
23-04-2012
24-04-2012
25-04-2012
26-04-2012
29-04-2012
30-04-2012
02-05-2012
03-05-2012
07-05-2012
08-05-2012
09-05-2012
10-05-2012

33.7
33.7
33.8
34.3
34.4
36.4
36.5
37.9
39
40
39.9
38.5
39
39.7
38.5
37.2
37.2
36.6
36.4
37.3
38
38
38.6
38.4
38.6
38
37.4
37
36.8
36.2
35.6
36
35
36.1
36.8
37
37.2
36.6
36.3
37

1.1
0
0.1
0.5
0.1
2
0.1
1.4
1.1
1

0

0.1
1.4
0.5
0.7

0

0.9
0.7
0
0.6

1.2
1.3
0
0.6
0.2

0
0.2

0.2
0.6
0.6
0.4
0.2
0.6
0.6
0.4
1
1.1
0.7
0.2
0.2
0.6
0.3
0.7

0.41
0.40
0.31
0.33
0.31
0.46
0.44
0.53
0.58
0.61
0.61
0.63
0.67
0.72
0.68
0.75
0.74
0.77
0.85
0.71
0.79
0.61
0.55
0.49
0.45
0.45
0.44
0.40
0.40
0.40
0.48
0.47
0.47
0.50
0.50
0.53
0.47
0.47
0.52
0.55

2.20
1.83
1.83
1.83
2.16
2.16
2.16
2.33
2.97
0.10
0.05
0.50
0.50
0.50
0.68
1.00
0.80
0.77
0.69
0.69
0.69
0.60
0.60
0.56
0.61
0.51
0.52
0.51
0.41
0.34
0.40
0.38
0.47
0.47
0.47
0.53
0.53
0.58
0.54
0.54

0.19
0.22
0.17
0.18
0.14
0.21
0.20
0.23
0.19
6.08
12.15
1.27
1.33
1.43
1.01
0.75
0.93
1.00
1.24
1.04
1.15
1.02
0.92
0.87
0.73
0.88
0.85
0.78
0.98
1.18
1.20
1.24
1.00
1.07
1.07
1.02
0.89
0.81
0.96
1.02

15.74
17.91
14.51
15.38
12.55
17.56
16.92
18.49
16.24
85.87
92.40
55.88
57.14
58.90
50.25
42.86
48.05
50.00
55.35
50.96
53.45
50.52
47.83
46.65
42.35
46.75
45.89
43.96
49.38
54.05
54.55
55.26
50.00
51.72
51.72
50.39
47.06
44.80
48.85
50.57

41.4
41
32.3
32.1
32.4
32.5
32.6
33.7
33.7
33.8
34.3
34.4
36.4
36.5
37.9
39
40
39.9
38.5
39
39.7
38.5
37.2
37.2
36.6
36.4
37.3
38
38
38.6
38.4
38.6
38
37.4
37
36.8
36.2
35.6
36
35

Department of Finance. Jagannath University, Dhaka

0.81
0.82
1.05
1.07
1.06
1.12
1.12
1.12
1.16
1.18
1.16
1.12
1.07
1.09
1.02
0.95
0.93
0.92
0.95
0.96
0.96
0.99
1.04
1.03
1.05
1.04
1.00
0.97
0.97
0.94
0.93
0.93
0.92
0.97
0.99
1.01
1.03
1.03
1.01
1.06

-0.19
-0.18
0.05
0.07
0.06
0.12
0.12
0.12
0.16
0.18
0.16
0.12
0.07
0.09
0.02
-0.05
-0.07
-0.08
-0.05
-0.04
-0.04
-0.01
0.04
0.03
0.05
0.04
0.00
-0.03
-0.03
-0.06
-0.07
-0.07
-0.08
-0.03
-0.01
0.01
0.03
0.03
0.01
0.06

Page 79

Fundamental & Technical Analysis of Prime Bank Ltd.
13-05-2012
14-05-2012
15-05-2012
16-05-2012
17-05-2012
20-05-2012
21-05-2012
22-05-2012
23-05-2012
24-05-2012
27-05-2012
28-05-2012
29-05-2012
30-05-2012
31-05-2012
03-06-2012
04-06-2012
05-06-2012
06-06-2012
07-06-2012
10-06-2012
11-06-2012
12-06-2012
13-06-2012
14-06-2012
17-06-2012
18-06-2012
19-06-2012
20-06-2012
21-06-2012
24-06-2012
25-06-2012
26-06-2012
27-06-2012
28-06-2012
02-07-2012
03-07-2012
04-07-2012
05-07-2012
08-07-2012

36.6
36.7
36.9
36.3
35.7
35.1
35.4
34.8
34.3
34.4
33.9
34.4
34.5
34.8
34.9
35.9
35.6
35.6
36
35.9
35.9
35.5
34.9
34.9
34.5
33.3
32.6
32.4
31.2
30.7
30.2
30.2
30.4
30.8
31.3
30.3
30.3
30
30
30

0.4
0.1
0.2
0.6
0.6
0.6
0.3
0.6
0.5
0.1
0.5
0.5
0.1
0.3
0.1
1
0
0.4
0

0

0
0.2
0.4
0.5
0
0
0

0.3
0
0.1
0
0.4
0.6
0
0.4
1.2
0.7
0.2
1.2
0.5
0.5
0

1
0
0.3
0
0

0.55
0.49
0.45
0.45
0.45
0.46
0.44
0.34
0.28
0.27
0.28
0.32
0.29
0.23
0.21
0.32
0.34
0.30
0.31
0.31
0.28
0.28
0.28
0.27
0.27
0.24
0.26
0.25
0.28
0.10
0.10
0.10
0.05
0.12
0.22
0.22
0.18
0.22
0.18
0.16

0.51
0.53
0.58
0.58
0.58
0.59
0.52
0.53
0.53
0.53
0.52
0.51
0.54
0.54
0.57
0.57
0.53
0.44
0.42
0.33
0.29
0.26
0.27
0.24
0.23
0.33
0.37
0.35
0.43
0.43
0.45
0.45
0.45
0.48
0.52
0.57
0.52
0.55
0.51
0.40

1.07
0.92
0.77
0.77
0.77
0.78
0.85
0.65
0.54
0.51
0.54
0.62
0.53
0.42
0.37
0.57
0.65
0.68
0.75
0.93
0.97
1.08
1.02
1.12
1.19
0.71
0.69
0.71
0.66
0.23
0.22
0.22
0.11
0.25
0.42
0.38
0.35
0.40
0.36
0.39

51.76
47.89
43.55
43.55
43.55
43.84
45.85
39.34
35.05
33.68
34.90
38.19
34.48
29.63
27.27
36.45
39.34
40.38
42.75
48.28
49.30
51.93
50.58
52.89
54.24
41.61
41.00
41.35
39.72
18.84
18.31
18.31
10.08
20.17
29.80
27.75
26.13
28.74
26.48
28.21

36.1
36.8
37
37.2
36.6
36.3
37
36.6
36.7
36.9
36.3
35.7
35.1
35.4
34.8
34.3
34.4
33.9
34.4
34.5
34.8
34.9
35.9
35.6
35.6
36
35.9
35.9
35.5
34.9
34.9
34.5
33.3
32.6
32.4
31.2
30.7
30.2
30.2
30.4

Department of Finance. Jagannath University, Dhaka

1.01
1.00
1.00
0.98
0.98
0.97
0.96
0.95
0.93
0.93
0.93
0.96
0.98
0.98
1.00
1.05
1.03
1.05
1.05
1.04
1.03
1.02
0.97
0.98
0.97
0.93
0.91
0.90
0.88
0.88
0.87
0.88
0.91
0.94
0.97
0.97
0.99
0.99
0.99
0.99

0.01
0.00
0.00
-0.02
-0.02
-0.03
-0.04
-0.05
-0.07
-0.07
-0.07
-0.04
-0.02
-0.02
0.00
0.05
0.03
0.05
0.05
0.04
0.03
0.02
-0.03
-0.02
-0.03
-0.08
-0.09
-0.10
-0.12
-0.12
-0.13
-0.12
-0.09
-0.06
-0.03
-0.03
-0.01
-0.01
-0.01
-0.01

Page 80

Fundamental & Technical Analysis of Prime Bank Ltd.
09-07-2012
10-07-2012
11-07-2012
12-07-2012
15-07-2012
16-07-2012
17-07-2012
18-07-2012
19-07-2012
22-07-2012
23-07-2012
24-07-2012
25-07-2012
26-07-2012
29-07-2012
30-07-2012
01-08-2012
02-08-2012
05-08-2012
06-08-2012
07-08-2012
08-08-2012
12-08-2012
13-08-2012
14-08-2012
26-08-2012
27-08-2012
28-08-2012
29-08-2012
30-08-2012
02-09-2012
03-09-2012
04-09-2012
05-09-2012
06-09-2012
09-09-2012
10-09-2012
11-09-2012
12-09-2012
13-09-2012

30.1
30.1
30.1
30.9
30.5
30.5
30.6
31.5
31.3
31.1
31.3
31.7
31
31.2
31.1
31.2
31.1
31.5
31.5
31.3
31.1
31.5
33
32.9
33
34.5
34.3
33.7
34.2
35.7
35.3
34.4
33.6
32.9
32
32
31.5
31.6
32
31.1

0.1
0
0
0.8
0
0.1
0.9

0
0
0.4
0

0.2
0.2
0.2
0.4
0.7
0.2
0.1
0.1
0.1
0.4
0

0
0.2
0.2

0.4
1.5
0.1
0.1
1.5
0.2
0.6
0.5
1.5

0

0.4
0.9
0.8
0.7
0.9
0
0.5

0.1
0.4
0.9

0.15
0.13
0.12
0.18
0.18
0.18
0.17
0.22
0.19
0.19
0.21
0.23
0.25
0.27
0.29
0.30
0.34
0.29
0.26
0.29
0.31
0.24
0.40
0.40
0.39
0.52
0.52
0.57
0.56
0.74
0.74
0.79
0.92
0.92
0.92
0.85
0.72
0.62
0.67
0.50

0.37
0.35
0.23
0.20
0.19
0.19
0.19
0.19
0.19
0.11
0.12
0.10
0.19
0.21
0.20
0.23
0.24
0.24
0.19
0.21
0.21
0.21
0.21
0.20
0.20
0.20
0.13
0.19
0.20
0.20
0.24
0.33
0.43
0.49
0.58
0.51
0.51
0.56
0.56
0.59

0.41
0.38
0.52
0.91
0.96
0.96
0.91
1.16
1.00
1.73
1.72
2.27
1.33
1.26
1.44
1.31
1.39
1.18
1.38
1.34
1.48
1.14
1.87
2.00
1.94
2.63
4.08
3.05
2.81
3.69
3.04
2.42
2.16
1.88
1.59
1.66
1.41
1.11
1.20
0.85

28.85
27.59
34.29
47.62
49.05
49.05
47.77
53.60
50.00
63.33
63.21
69.44
57.14
55.75
59.09
56.76
58.15
54.21
57.91
57.30
59.66
53.33
65.12
66.67
65.96
72.41
80.33
75.29
73.77
78.67
75.23
70.74
68.32
65.28
61.45
62.45
58.54
52.61
54.55
45.87

30.8
31.3
30.3
30.3
30
30
30
30.1
30.1
30.1
30.9
30.5
30.5
30.6
31.5
31.3
31.1
31.3
31.7
31
31.2
31.1
31.2
31.1
31.5
31.5
31.3
31.1
31.5
33
32.9
33
34.5
34.3
33.7
34.2
35.7
35.3
34.4
33.6

Department of Finance. Jagannath University, Dhaka

0.98
0.96
0.99
1.02
1.02
1.02
1.02
1.05
1.04
1.03
1.01
1.04
1.02
1.02
0.99
1.00
1.00
1.01
0.99
1.01
1.00
1.01
1.06
1.06
1.05
1.10
1.10
1.08
1.09
1.08
1.07
1.04
0.97
0.96
0.95
0.94
0.88
0.90
0.93
0.93

-0.02
-0.04
-0.01
0.02
0.02
0.02
0.02
0.05
0.04
0.03
0.01
0.04
0.02
0.02
-0.01
0.00
0.00
0.01
-0.01
0.01
0.00
0.01
0.06
0.06
0.05
0.10
0.10
0.08
0.09
0.08
0.07
0.04
-0.03
-0.04
-0.05
-0.06
-0.12
-0.10
-0.07
-0.07

Page 81

Fundamental & Technical Analysis of Prime Bank Ltd.
16-09-2012
17-09-2012
18-09-2012
19-09-2012
20-09-2012
23-09-2012
24-09-2012
25-09-2012
26-09-2012
27-09-2012
30-09-2012
01-10-2012
02-10-2012
03-10-2012
04-10-2012
07-10-2012
08-10-2012
09-10-2012
10-10-2012
11-10-2012
14-10-2012
15-10-2012
16-10-2012
17-10-2012
18-10-2012
21-10-2012
22-10-2012
23-10-2012
30-10-2012
31-10-2012
01-11-2012
04-11-2012
05-11-2012
06-11-2012
07-11-2012
08-11-2012
11-11-2012
12-11-2012
13-11-2012
14-11-2012

34
34.7
34.3
34.6
36
35.8
35.2
35.7
34.9
34.8
34
34.5
34.7
34.5
34.4
33.9
33.7
34.3
33.8
33.4
32.8
32.6
33.6
33.1
33.1
33.3
34.7
34.9
34.4
34.1
34.2
33.4
33.4
33.4
33.5
34.1
33.2
32.7
32.8
33.2

2.9
0.7
0.4
0.3
1.4
0.2
0.6
0.5
0.8
0.1
0.8
0.5
0.2
0.2
0.1
0.5
0.2
0.6
0.5
0.4
0.6
0.2
1
0
0
0.2
1.4
0.2

0.5
0

0.5
0.3
0.1
0
0
0.1
0.6

0.8
0
0

0.9
0.5
0.1
0.4

0.90
0.87
0.93
0.73
0.83
0.83
0.83
0.79
0.79
0.90
0.90
0.96
0.93
0.93
0.60
0.58
0.58
0.64
0.45
0.45
0.45
0.43
0.57
0.46
0.38
0.33
0.53
0.49
0.49
0.49
0.44
0.41
0.36
0.32
0.30
0.33
0.26
0.29
0.30
0.32

0.63
0.64
0.61
0.61
0.64
0.55
0.53
0.50
0.49
0.50
0.54
0.54
0.54
0.44
0.40
0.41
0.39
0.39
0.40
0.42
0.42
0.40
0.36
0.40
0.32
0.32
0.32
0.33
0.38
0.36
0.37
0.42
0.37
0.32
0.29
0.30
0.38
0.38
0.43
0.43

1.42
1.37
1.53
1.20
1.30
1.51
1.58
1.58
1.62
1.80
1.66
1.76
1.71
2.10
1.50
1.41
1.49
1.65
1.13
1.07
1.07
1.08
1.60
1.15
1.20
1.04
1.67
1.46
1.29
1.37
1.17
0.98
0.99
1.00
1.04
1.09
0.69
0.77
0.70
0.75

58.70
57.75
60.43
54.55
56.52
60.10
61.21
61.17
61.85
64.29
62.38
63.81
63.11
67.71
60.00
58.52
59.86
62.20
52.94
51.72
51.72
52.00
61.50
53.49
54.50
51.02
62.50
59.30
56.25
57.74
53.85
49.53
49.71
50.00
51.06
52.17
40.94
43.51
41.18
42.92

32.9
32
32
31.5
31.6
32
31.1
34
34.7
34.3
34.6
36
35.8
35.2
35.7
34.9
34.8
34
34.5
34.7
34.5
34.4
33.9
33.7
34.3
33.8
33.4
32.8
32.6
33.6
33.1
33.1
33.3
34.7
34.9
34.4
34.1
34.2
33.4
33.4

Department of Finance. Jagannath University, Dhaka

1.03
1.08
1.07
1.10
1.14
1.12
1.13
1.05
1.01
1.01
0.98
0.96
0.97
0.98
0.96
0.97
0.97
1.01
0.98
0.96
0.95
0.95
0.99
0.98
0.97
0.99
1.04
1.06
1.06
1.01
1.03
1.01
1.00
0.96
0.96
0.99
0.97
0.96
0.98
0.99

0.03
0.08
0.07
0.10
0.14
0.12
0.13
0.05
0.01
0.01
-0.02
-0.04
-0.03
-0.02
-0.04
-0.03
-0.03
0.01
-0.02
-0.04
-0.05
-0.05
-0.01
-0.02
-0.03
-0.01
0.04
0.06
0.06
0.01
0.03
0.01
0.00
-0.04
-0.04
-0.01
-0.03
-0.04
-0.02
-0.01

Page 82

Fundamental & Technical Analysis of Prime Bank Ltd.
15-11-2012
18-11-2012
19-11-2012
20-11-2012
21-11-2012
22-11-2012
26-11-2012
27-11-2012
28-11-2012
29-11-2012
02-12-2012
03-12-2012
04-12-2012
05-12-2012
06-12-2012
09-12-2012
10-12-2012
11-12-2012
12-12-2012
13-12-2012
17-12-2012
18-12-2012
19-12-2012
20-12-2012
23-12-2012
24-12-2012
26-12-2012
27-12-2012
30-12-2012
01-01-2013
02-01-2013
03-01-2013
06-01-2013
07-01-2013
08-01-2013
09-01-2013
10-01-2013
13-01-2013
14-01-2013
15-01-2013

33
33
32.6
32.3
31.9
31.3
30.8
30.2
29.4
31.8
31.3
31
30.4
30.4
30.1
29.8
31.5
33.5
34.5
34.6
34.8
35
35.8
35.5
35.4
35.7
35.7
36.5
37
37.3
36.6
38
38
36.8
35.6
35.5
36.2
35.9
36.2
36.4

0

0.2
0
0.4
0.3
0.4
0.6
0.5
0.6
0.8

2.4

0

0.5
0.3
0.6
0
0.3
0.3

1.7
2
1
0.1
0.2
0.2
0.8
0.3
0.1
0.3
0
0.8
0.5
0.3

0

0.7
1.4
0

0
1.2
1.2
0.1

0.7
0.3
0.3
0.2

0.19
0.16
0.16
0.16
0.17
0.17
0.20
0.24
0.28
0.73
0.73
0.73
0.93
0.80
0.80
1.20
1.37
1.53
1.42
1.20
1.06
0.95
0.93
0.75
0.75
0.70
0.63
0.71
0.69
0.66
0.56
0.51
0.42
0.45
0.48
0.51
0.50
0.50
0.48
0.47

0.40
0.36
0.34
0.34
0.35
0.33
0.38
0.44
0.47
0.47
0.44
0.42
0.43
0.40
0.41
0.43
0.43
0.45
0.45
0.43
0.43
0.40
0.33
0.33
0.27
0.27
0.17
0.20
0.18
0.13
0.27
0.27
0.22
0.38
0.50
0.45
0.45
0.45
0.50
0.50

0.47
0.46
0.47
0.47
0.49
0.52
0.53
0.55
0.58
1.53
1.66
1.73
2.15
2.00
1.96
2.79
3.15
3.42
3.16
2.77
2.49
2.38
2.80
2.28
2.76
2.63
3.78
3.55
3.95
4.94
2.05
1.85
1.90
1.17
0.96
1.14
1.11
1.11
0.96
0.93

31.91
31.37
32.05
32.05
32.88
34.19
34.48
35.29
36.78
60.53
62.43
63.42
68.29
66.67
66.24
73.58
75.93
77.39
75.94
73.47
71.33
70.37
73.68
69.54
73.43
72.41
79.08
78.02
79.79
83.16
67.21
64.93
65.53
54.00
48.86
53.25
52.63
52.63
48.86
48.28

33.4
33.5
34.1
33.2
32.7
32.8
33.2
33
33
32.6
32.3
31.9
31.3
30.8
30.2
29.4
31.8
31.3
31
30.4
30.4
30.1
29.8
31.5
33.5
34.5
34.6
34.8
35
35.8
35.5
35.4
35.7
35.7
36.5
37
37.3
36.6
38
38

Department of Finance. Jagannath University, Dhaka

0.99
0.99
0.96
0.97
0.98
0.95
0.93
0.92
0.89
0.98
0.97
0.97
0.97
0.99
1.00
1.01
0.99
1.07
1.11
1.14
1.14
1.16
1.20
1.13
1.06
1.03
1.03
1.05
1.06
1.04
1.03
1.07
1.06
1.03
0.98
0.96
0.97
0.98
0.95
0.96

-0.01
-0.01
-0.04
-0.03
-0.02
-0.05
-0.07
-0.08
-0.11
-0.02
-0.03
-0.03
-0.03
-0.01
0.00
0.01
-0.01
0.07
0.11
0.14
0.14
0.16
0.20
0.13
0.06
0.03
0.03
0.05
0.06
0.04
0.03
0.07
0.06
0.03
-0.02
-0.04
-0.03
-0.02
-0.05
-0.04

Page 83

Fundamental & Technical Analysis of Prime Bank Ltd.
16-01-2013
17-01-2013
20-01-2013
21-01-2013
22-01-2013
23-01-2013
24-01-2013
27-01-2013
28-01-2013
29-01-2013
30-01-2013
31-01-2013
03-02-2013
04-02-2013
05-02-2013
06-02-2013
07-02-2013
10-02-2013
11-02-2013
12-02-2013
13-02-2013
14-02-2013
17-02-2013
18-02-2013
19-02-2013
20-02-2013
24-02-2013
25-02-2013
26-02-2013
27-02-2013
28-02-2013
03-03-2013
04-03-2013
05-03-2013
06-03-2013
07-03-2013
10-03-2013
11-03-2013
13-03-2013
14-03-2013

37.1
37.5
37.1
37.2
37.6
37.6
37.1
36.9
37.3
37.3
36.7
36.9
36.9
36.8
36.8
36.9
36.8
36.7
37
36.9
36.8
36.9
37.8
38.2
37.4
36.1
34.9
33.8
33.1
32
32.4
30.2
32.3
33.9
34.4
34.1
34.3
33.9
30.7
31.9

0.7
0.4
0.4
0.1
0.4
0

0.4
0
0.2
0
0
0.1

0
0.5
0.2
0
0.6
0
0.1
0
0.1
0.1

0.3
0.1
0.1
0.1
0.9
0.4
0.8
1.3
1.2
1.1
0.7
1.1
0.4
2.2
2.1
1.6
0.5
0.3
0.2
0.4
3.2
1.2

0.54
0.50
0.50
0.48
0.47
0.31
0.35
0.35
0.36
0.32
0.28
0.27
0.24
0.24
0.17
0.13
0.13
0.14
0.12
0.14
0.14
0.14
0.20
0.25
0.25
0.26
0.30
0.30
0.36
0.43
0.42
0.42
0.78
0.92
0.86
0.98
0.87
0.96
0.96
1.00

0.58
0.58
0.56
0.56
0.53
0.46
0.53
0.39
0.25
0.23
0.29
0.28
0.24
0.23
0.20
0.20
0.17
0.16
0.16
0.17
0.13
0.12
0.12
0.14
0.16
0.29
0.42
0.53
0.61
0.66
0.72
0.96
0.96
1.06
1.20
1.09
1.09
1.01
1.28
1.28

0.93
0.86
0.90
0.85
0.88
0.68
0.66
0.91
1.42
1.37
0.97
0.95
0.99
1.09
0.83
0.67
0.80
0.86
0.78
0.84
1.10
1.13
1.64
1.82
1.54
0.89
0.71
0.56
0.59
0.64
0.58
0.44
0.82
0.86
0.71
0.90
0.80
0.95
0.75
0.78

48.28
46.15
47.30
46.02
46.67
40.50
39.84
47.57
58.72
57.83
49.30
48.80
49.70
52.07
45.45
40.00
44.44
46.22
43.86
45.66
52.36
52.94
62.07
64.52
60.61
47.09
41.54
36.00
37.07
39.17
36.77
30.53
44.94
46.32
41.67
47.48
44.35
48.70
42.90
43.96

36.8
35.6
35.5
36.2
35.9
36.2
36.4
37.1
37.5
37.1
37.2
37.6
37.6
37.1
36.9
37.3
37.3
36.7
36.9
36.9
36.8
36.8
36.9
36.8
36.7
37
36.9
36.8
36.9
37.8
38.2
37.4
36.1
34.9
33.8
33.1
32
32.4
30.2
32.3

Department of Finance. Jagannath University, Dhaka

1.01
1.05
1.05
1.03
1.05
1.04
1.02
0.99
0.99
1.01
0.99
0.98
0.98
0.99
1.00
0.99
0.99
1.00
1.00
1.00
1.00
1.00
1.02
1.04
1.02
0.98
0.95
0.92
0.90
0.85
0.85
0.81
0.89
0.97
1.02
1.03
1.07
1.05
1.02
0.99

0.01
0.05
0.05
0.03
0.05
0.04
0.02
-0.01
-0.01
0.01
-0.01
-0.02
-0.02
-0.01
0.00
-0.01
-0.01
0.00
0.00
0.00
0.00
0.00
0.02
0.04
0.02
-0.02
-0.05
-0.08
-0.10
-0.15
-0.15
-0.19
-0.11
-0.03
0.02
0.03
0.07
0.05
0.02
-0.01

Page 84

Fundamental & Technical Analysis of Prime Bank Ltd.
18-03-2013
19-03-2013
20-03-2013
24-03-2013
25-03-2013
27-03-2013
28-03-2013
31-03-2013
01-04-2013
02-04-2013
03-04-2013
04-04-2013
07-04-2013
08-04-2013
09-04-2013
10-04-2013
11-04-2013
15-04-2013
16-04-2013
17-04-2013
18-04-2013
21-04-2013
22-04-2013
23-04-2013
24-04-2013
25-04-2013
28-04-2013
29-04-2013
30-04-2013
02-05-2013
05-05-2013
06-05-2013
07-05-2013
08-05-2013
09-05-2013
12-05-2013
13-05-2013
14-05-2013
15-05-2013
16-05-2013

33
33.2
33.7
33.3
33.5
33.5
33.4
31.3
30.1
29.7
28.4
27.8
27.1
28.6
28.9
29.4
29.2
29.3
29.7
30.4
31.2
29.5
30.4
31.1
30.3
30.1
29.8
30
30.4
29.8
29.7
30.1
30
29.4
30.2
29.9
30
27.8
27.7
27.3

1.1
0.2
0.5
0.4
0.2
0

0
0.1
2.1
1.2
0.4
1.3
0.6
0.7

1.5
0.3
0.5
0.2
0.1
0.4
0.7
0.8
1.7
0.9
0.7
0.8
0.2
0.3
0.2
0.4
0.6
0.1
0.4
0.1
0.6
0.8
0.3
0.1
2.2
0.1
0.4

1.01
0.91
0.87
0.87
0.84
0.76
0.61
0.49
0.49
0.49
0.53
0.53
0.53
0.58
0.45
0.50
0.50
0.43
0.47
0.58
0.61
0.61
0.65
0.66
0.66
0.66
0.66
0.51
0.52
0.53
0.53
0.56
0.59
0.57
0.57
0.57
0.43
0.38
0.38
0.38

1.29
1.32
1.44
1.30
1.30
0.86
0.73
0.93
0.96
0.98
1.01
1.03
0.76
0.76
0.76
0.76
0.70
0.73
0.73
0.83
0.93
0.87
0.82
0.90
0.80
0.72
0.64
0.64
0.64
0.63
0.62
0.62
0.54
0.55
0.55
0.38
0.38
0.58
0.50
0.52

0.79
0.69
0.60
0.67
0.65
0.88
0.83
0.53
0.50
0.50
0.53
0.52
0.71
0.77
0.60
0.66
0.71
0.59
0.64
0.71
0.66
0.70
0.80
0.73
0.82
0.91
1.02
0.80
0.82
0.83
0.85
0.91
1.08
1.03
1.03
1.51
1.16
0.66
0.76
0.73

44.10
40.93
37.57
40.00
39.38
46.91
45.45
34.43
33.54
33.25
34.53
34.04
41.38
43.57
37.33
39.82
41.67
37.14
38.89
41.42
39.81
41.35
44.32
42.14
45.04
47.66
50.60
44.40
44.93
45.32
45.99
47.70
51.90
50.75
50.75
60.18
53.61
39.68
43.18
42.12

33.9
34.4
34.1
34.3
33.9
30.7
31.9
33
33.2
33.7
33.3
33.5
33.5
33.4
31.3
30.1
29.7
28.4
27.8
27.1
28.6
28.9
29.4
29.2
29.3
29.7
30.4
31.2
29.5
30.4
31.1
30.3
30.1
29.8
30
30.4
29.8
29.7
30.1
30

Department of Finance. Jagannath University, Dhaka

0.97
0.97
0.99
0.97
0.99
1.09
1.05
0.95
0.91
0.88
0.85
0.83
0.81
0.86
0.92
0.98
0.98
1.03
1.07
1.12
1.09
1.02
1.03
1.07
1.03
1.01
0.98
0.96
1.03
0.98
0.95
0.99
1.00
0.99
1.01
0.98
1.01
0.94
0.92
0.91

-0.03
-0.03
-0.01
-0.03
-0.01
0.09
0.05
-0.05
-0.09
-0.12
-0.15
-0.17
-0.19
-0.14
-0.08
-0.02
-0.02
0.03
0.07
0.12
0.09
0.02
0.03
0.07
0.03
0.01
-0.02
-0.04
0.03
-0.02
-0.05
-0.01
0.00
-0.01
0.01
-0.02
0.01
-0.06
-0.08
-0.09

Page 85

Fundamental & Technical Analysis of Prime Bank Ltd.
19-05-2013
20-05-2013
21-05-2013
22-05-2013
26-05-2013
27-05-2013
28-05-2013
29-05-2013
30-05-2013
02-06-2013
03-06-2013
04-06-2013
05-06-2013
06-06-2013
09-06-2013
10-06-2013
11-06-2013
12-06-2013
13-06-2013
16-06-2013
17-06-2013
18-06-2013
19-06-2013
20-06-2013
23-06-2013
24-06-2013
26-06-2013
27-06-2013
30-06-2013
02-07-2013
03-07-2013
04-07-2013
07-07-2013
08-07-2013
09-07-2013
10-07-2013
11-07-2013
14-07-2013
15-07-2013
16-07-2013

28.6
30.1
29.7
28
27.5
27.5
27.6
27.7
29.1
29.6
30.1
30.9
31.1
31
29.3
30.7
31.1
31.4
31.2
30.8
31
31
31
31.2
30.7
30.3
29.2
28.5
28.2
28.3
28.4
28.2
28.3
27.3
28
27.6
27.8
27.3
28.4
29.4

1.3
1.5

0
0.1
0.1
1.4
0.5
0.5
0.8
0.2

0.4
1.7
0.5
0

0.1
1.7
1.4
0.4
0.3
0.2
0.4
0.2
0
0
0.2

0
0
0.5
0.4
1.1
0.7
0.3

0.1
0.1
0.2
0.1
1
0.7
0.4
0.2
0.5
1.1
1

0.53
0.75
0.82
0.82
0.82
0.74
0.63
0.56
0.64
0.63
0.68
0.69
0.64
0.64
0.57
0.56
0.54
0.52
0.52
0.57
0.58
0.57
0.43
0.40
0.39
0.34
0.36
0.36
0.36
0.17
0.13
0.10
0.10
0.10
0.17
0.20
0.23
0.24
0.38
0.47

0.55
0.55
0.53
0.66
0.70
0.63
0.69
0.70
0.70
0.76
0.76
0.52
0.60
0.54
0.73
0.73
0.80
0.58
0.50
0.60
0.60
0.48
0.40
0.40
0.41
0.41
0.49
0.56
0.40
0.40
0.40
0.38
0.40
0.47
0.47
0.51
0.58
0.57
0.58
0.60

0.97
1.36
1.54
1.25
1.17
1.17
0.92
0.80
0.92
0.83
0.89
1.33
1.07
1.19
0.77
0.76
0.68
0.90
1.04
0.95
0.97
1.19
1.08
1.00
0.94
0.82
0.73
0.64
0.89
0.43
0.32
0.26
0.25
0.21
0.37
0.39
0.41
0.42
0.67
0.79

49.23
57.69
60.59
55.57
53.95
54.01
47.90
44.32
47.87
45.22
47.13
57.14
51.61
54.24
43.59
43.10
40.30
47.40
50.89
48.72
49.15
54.29
51.81
50.00
48.42
45.00
42.21
39.13
47.17
30.00
24.32
20.83
20.00
17.65
26.87
28.13
28.87
29.75
40.00
44.00

29.4
30.2
29.9
30
27.8
27.7
27.3
28.6
30.1
29.7
28
27.5
27.5
27.6
27.7
29.1
29.6
30.1
30.9
31.1
31
29.3
30.7
31.1
31.4
31.2
30.8
31
31
31
31.2
30.7
30.3
29.2
28.5
28.2
28.3
28.4
28.2
28.3

Department of Finance. Jagannath University, Dhaka

0.97
1.00
0.99
0.93
0.99
0.99
1.01
0.97
0.97
1.00
1.08
1.12
1.13
1.12
1.06
1.05
1.05
1.04
1.01
0.99
1.00
1.06
1.01
1.00
0.98
0.97
0.95
0.92
0.91
0.91
0.91
0.92
0.93
0.93
0.98
0.98
0.98
0.96
1.01
1.04

-0.03
0.00
-0.01
-0.07
-0.01
-0.01
0.01
-0.03
-0.03
0.00
0.08
0.12
0.13
0.12
0.06
0.05
0.05
0.04
0.01
-0.01
0.00
0.06
0.01
0.00
-0.02
-0.03
-0.05
-0.08
-0.09
-0.09
-0.09
-0.08
-0.07
-0.07
-0.02
-0.02
-0.02
-0.04
0.01
0.04

Page 86

Fundamental & Technical Analysis of Prime Bank Ltd.
17-07-2013
18-07-2013
21-07-2013
22-07-2013
23-07-2013
24-07-2013
25-07-2013
28-07-2013
29-07-2013
30-07-2013
31-07-2013
01-08-2013
04-08-2013
05-08-2013
12-08-2013
13-08-2013
14-08-2013
18-08-2013
19-08-2013
20-08-2013
21-08-2013
22-08-2013
25-08-2013
26-08-2013
27-08-2013
29-08-2013
01-09-2013
02-09-2013
03-09-2013
04-09-2013
05-09-2013
08-09-2013
09-09-2013
10-09-2013
11-09-2013
12-09-2013
15-09-2013
16-09-2013
17-09-2013
18-09-2013

28.5
28.7
27.3
27.2
27
27.5
27.3
26.9
26.5
23.9
21.9
21.1
20.2
21
21.1
21.5
21.5
21.4
23.4
22.8
22.3
23
21.8
21.8
21.6
21.3
20.8
20.6
20.5
21
20.6
21.4
20.9
20.8
20.3
20
19.8
19.6
19.2
17.9

0.9
0.2
1.4
0.1
0.2
0.5
0.2
0.4
0.4
2.6
2
0.8
0.9
0.8
0.1
0.4
0

0
0.1

2
0.6
0.5
0.7
0

1.2
0
0.2
0.3
0.5
0.2
0.1

0.5
0.4
0.8
0.5
0.1
0.5
0.3
0.2
0.2
0.4
1.3

0.47
0.44
0.44
0.49
0.55
0.54
0.62
0.62
0.60
0.60
0.70
0.70
0.57
0.50
0.40
0.45
0.36
0.36
0.63
0.66
0.66
0.67
0.67
0.57
0.57
0.57
0.57
0.53
0.62
0.64
0.80
0.80
0.50
0.50
0.50
0.43
0.43
0.65
0.65
0.65

0.57
0.55
0.73
0.64
0.59
0.64
0.59
0.51
0.50
0.74
0.87
0.90
0.90
0.90
0.90
0.90
0.76
0.76
0.82
0.80
0.83
0.88
0.97
0.68
0.48
0.42
0.38
0.36
0.34
0.34
0.37
0.40
0.41
0.36
0.36
0.36
0.28
0.29
0.31
0.39

0.83
0.80
0.60
0.76
0.94
0.84
1.05
1.20
1.20
0.81
0.80
0.78
0.63
0.56
0.44
0.50
0.47
0.47
0.77
0.83
0.80
0.76
0.69
0.84
1.20
1.35
1.51
1.48
1.84
1.90
2.15
2.00
1.22
1.38
1.38
1.21
1.58
2.23
2.11
1.66

45.21
44.30
37.37
43.04
48.35
45.78
51.21
54.61
54.55
44.63
44.59
43.75
38.64
35.71
30.77
33.33
32.14
32.14
43.51
45.21
44.30
43.17
40.82
45.74
54.46
57.51
60.20
59.70
64.83
65.55
68.22
66.67
55.00
57.89
57.89
54.74
61.18
69.03
67.83
62.40

27.3
28
27.6
27.8
27.3
28.4
29.4
28.5
28.7
27.3
27.2
27
27.5
27.3
26.9
26.5
23.9
21.9
21.1
20.2
21
21.1
21.5
21.5
21.4
23.4
22.8
22.3
23
21.8
21.8
21.6
21.3
20.8
20.6
20.5
21
20.6
21.4
20.9

Department of Finance. Jagannath University, Dhaka

1.04
1.03
0.99
0.98
0.99
0.97
0.93
0.94
0.92
0.88
0.81
0.78
0.73
0.77
0.78
0.81
0.90
0.98
1.11
1.13
1.06
1.09
1.01
1.01
1.01
0.91
0.91
0.92
0.89
0.96
0.94
0.99
0.98
1.00
0.99
0.98
0.94
0.95
0.90
0.86

0.04
0.02
-0.01
-0.02
-0.01
-0.03
-0.07
-0.06
-0.08
-0.12
-0.19
-0.22
-0.27
-0.23
-0.22
-0.19
-0.10
-0.02
0.11
0.13
0.06
0.09
0.01
0.01
0.01
-0.09
-0.09
-0.08
-0.11
-0.04
-0.06
-0.01
-0.02
0.00
-0.01
-0.02
-0.06
-0.05
-0.10
-0.14

Page 87

Fundamental & Technical Analysis of Prime Bank Ltd.
19-09-2013
22-09-2013
23-09-2013
24-09-2013
25-09-2013
26-09-2013
29-09-2013
30-09-2013
01-10-2013
02-10-2013
03-10-2013
06-10-2013
07-10-2013
08-10-2013
09-10-2013
10-10-2013
20-10-2013
21-10-2013
22-10-2013
23-10-2013
24-10-2013
27-10-2013
28-10-2013
29-10-2013
30-10-2013
31-10-2013
03-11-2013
04-11-2013
05-11-2013
06-11-2013
07-11-2013
10-11-2013
11-11-2013
12-11-2013
13-11-2013
14-11-2013
17-11-2013
18-11-2013
19-11-2013
20-11-2013

17.5
17.6
17.5
16.9
17.1
17.2
17.4
17.5
17
17.1
17
16.9
16.8
16.9
17
17.6
17.9
18
18.7
20.3
20.2
22
23
23.4
22.7
23.1
22.3
23.9
24.4
24.9
25
25.8
24.2
23.8
23.6
23.7
23.6
23.5
24.9
25.4

0.4
0.1
0.1
0.6
0.2
0.1
0.2
0.1
0.5
0.1
0.1
0.1
0.1
0.1
0.1
0.6
0.3
0.1
0.7
1.6
0.1
1.8
1
0.4
0.7
0.4
0.8
1.6
0.5
0.5
0.1
0.8
1.6
0.4
0.2
0.1
0.1
0.1
1.4
0.5

0.65
0.47
0.47
0.45
0.37
0.13
0.15
0.14
0.14
0.13
0.13
0.13
0.13
0.13
0.13
0.19
0.20
0.19
0.24
0.39
0.41
0.60
0.64
0.67
0.67
0.65
0.65
0.78
0.82
0.81
0.79
0.85
0.87
0.79
0.79
0.60
0.55
0.57
0.68
0.69

0.38
0.40
0.40
0.42
0.42
0.42
0.41
0.44
0.44
0.46
0.45
0.44
0.40
0.27
0.25
0.25
0.28
0.20
0.20
0.20
0.18
0.18
0.10
0.10
0.25
0.30
0.53
0.53
0.53
0.53
0.53
0.53
0.80
0.72
0.74
0.74
0.63
0.56
0.53
0.53

1.70
1.17
1.17
1.08
0.88
0.32
0.37
0.32
0.32
0.29
0.30
0.30
0.33
0.47
0.50
0.75
0.71
0.95
1.20
1.95
2.28
3.33
6.40
6.70
2.68
2.15
1.21
1.47
1.53
1.52
1.48
1.60
1.09
1.10
1.07
0.81
0.87
1.03
1.27
1.29

62.90
53.85
53.85
51.92
46.72
24.18
26.79
23.95
23.95
22.38
22.86
23.36
25.00
32.14
33.33
42.86
41.67
48.72
54.55
66.10
69.55
76.92
86.49
87.01
72.83
68.27
54.76
59.45
60.54
60.27
59.73
61.57
52.10
52.28
51.60
44.78
46.48
50.63
55.86
56.31

20.8
20.3
20
19.8
19.6
19.2
17.9
17.5
17.6
17.5
16.9
17.1
17.2
17.4
17.5
17
17.1
17
16.9
16.8
16.9
17
17.6
17.9
18
18.7
20.3
20.2
22
23
23.4
22.7
23.1
22.3
23.9
24.4
24.9
25
25.8
24.2

Department of Finance. Jagannath University, Dhaka

0.84
0.87
0.88
0.85
0.87
0.90
0.97
1.00
0.97
0.98
1.01
0.99
0.98
0.97
0.97
1.04
1.05
1.06
1.11
1.21
1.20
1.29
1.31
1.31
1.26
1.24
1.10
1.18
1.11
1.08
1.07
1.14
1.05
1.07
0.99
0.97
0.95
0.94
0.97
1.05

-0.16
-0.13
-0.13
-0.15
-0.13
-0.10
-0.03
0.00
-0.03
-0.02
0.01
-0.01
-0.02
-0.03
-0.03
0.04
0.05
0.06
0.11
0.21
0.20
0.29
0.31
0.31
0.26
0.24
0.10
0.18
0.11
0.08
0.07
0.14
0.05
0.07
-0.01
-0.03
-0.05
-0.06
-0.03
0.05

Page 88

Fundamental & Technical Analysis of Prime Bank Ltd.
21-11-2013
24-11-2013
25-11-2013
26-11-2013
27-11-2013
28-11-2013
01-12-2013
02-12-2013
03-12-2013
04-12-2013
05-12-2013
08-12-2013
09-12-2013
10-12-2013
11-12-2013
12-12-2013
15-12-2013
17-12-2013
18-12-2013
19-12-2013
22-12-2013
23-12-2013
24-12-2013
26-12-2013
29-12-2013
30-12-2013
01-01-2014
04-01-2014
06-01-2014
09-01-2014
10-01-2014
13-01-2014
15-01-2014
16-01-2014
19-01-2014
20-01-2014
21-01-2014
22-01-2014
23-01-2014
26-01-2014

24.9
24.5
24.7
23.5
23.1
23.1
23.1
23.3
24.8
24.6
24.5
24.4
24
24.3
24
23.6
23.2
22.9
23.1
22.7
24.2
24
24
24.1
25
25.9
25.8
24
24.1
19.2
20.5
24.9
24.5
24.6
25.3
25.5
25.2
25.6
26.2
26.9

0.5
0.4
0.2

0
0
0.2
1.5

1.2
0.4
0
0

0.2
0.1
0.1
0.4
0.3
0.3
0.4
0.4
0.3
0.2
0.4
1.5
0
0.1
0.9
0.9

0.2
0

0.1
1.8
0.1
4.9
1.3
4.4
0.4
0.1
0.7
0.2
0.3
0.4
0.6
0.7

0.69
0.56
0.51
0.52
0.60
0.44
0.37
0.34
0.49
0.54
0.54
0.54
0.40
0.37
0.37
0.37
0.40
0.40
0.37
0.44
0.74
0.88
0.50
0.42
0.50
0.56
0.56
0.60
0.53
0.53
0.63
1.04
1.15
1.03
0.94
0.87
0.97
1.00
0.97
0.94

0.48
0.47
0.47
0.56
0.54
0.49
0.33
0.32
0.34
0.32
0.32
0.32
0.33
0.33
0.31
0.31
0.32
0.24
0.22
0.26
0.29
0.28
0.25
0.26
0.28
0.30
0.26
0.43
0.45
1.01
1.10
1.23
1.11
1.23
1.23
1.44
1.50
1.50
1.50
1.50

1.42
1.18
1.09
0.92
1.10
0.90
1.11
1.06
1.44
1.68
1.68
1.68
1.21
1.11
1.18
1.18
1.26
1.69
1.67
1.69
2.56
3.13
1.96
1.62
1.80
1.86
2.12
1.38
1.17
0.52
0.57
0.85
1.03
0.84
0.77
0.60
0.64
0.67
0.64
0.63

58.72
54.17
52.17
47.88
52.43
47.31
52.63
51.55
59.09
62.75
62.75
62.75
54.79
52.63
54.19
54.19
55.70
62.86
62.50
62.86
71.92
75.76
66.27
61.76
64.29
65.00
67.97
58.06
54.01
34.30
36.23
45.85
50.79
45.59
43.37
37.66
39.19
40.00
39.19
38.64

23.8
23.6
23.7
23.6
23.5
24.9
25.4
24.9
24.5
24.7
23.5
23.1
23.1
23.1
23.3
24.8
24.6
24.5
24.4
24
24.3
24
23.6
23.2
22.9
23.1
22.7
24.2
24
24
24.1
25
25.9
25.8
24
24.1
19.2
20.5
24.9
24.5

Department of Finance. Jagannath University, Dhaka

1.05
1.04
1.04
1.00
0.98
0.93
0.91
0.94
1.01
1.00
1.04
1.06
1.04
1.05
1.03
0.95
0.94
0.93
0.95
0.95
1.00
1.00
1.02
1.04
1.09
1.12
1.14
0.99
1.00
0.80
0.85
1.00
0.95
0.95
1.05
1.06
1.31
1.25
1.05
1.10

0.05
0.04
0.04
0.00
-0.02
-0.07
-0.09
-0.06
0.01
0.00
0.04
0.06
0.04
0.05
0.03
-0.05
-0.06
-0.07
-0.05
-0.05
0.00
0.00
0.02
0.04
0.09
0.12
0.14
-0.01
0.00
-0.20
-0.15
0.00
-0.05
-0.05
0.05
0.06
0.31
0.25
0.05
0.10

Page 89

Fundamental & Technical Analysis of Prime Bank Ltd.
27-01-2014
28-01-2014
29-01-2014
30-01-2014
01-02-2014
02-02-2014
03-02-2014
04-02-2014
06-02-2014
09-02-2014
10-02-2014
11-02-2014
13-02-2014
16-02-2014
17-02-2014
18-02-2014
19-02-2014
20-02-2014
23-02-2014
24-02-2014
25-02-2014
26-02-2014
27-02-2014
02-03-2014
03-03-2014
04-03-2014
06-03-2014
07-03-2014
08-03-2014
09-03-2014
11-03-2014
16-03-2014
18-03-2014
19-03-2014
20-03-2014
23-03-2014
24-03-2014
25-03-2014
27-03-2014
30-03-2014

26.9
26.6
26.5
26.1
24.7
26.9
24.5
23.7
24
19.4
21.9
20
24.7
24.7
24.5
24.4
24.3
24.2
24.4
24.6
26.1
25.3
25.5
27
24.4
24
23.6
23.9
22.9
19.3
20.1
23.2
23.9
23.7
24
23.7
23.7
23.9
23.9
23.7

0

0
0.3
0.1
0.4
1.4

2.2
2.4
0.8
0.3
4.6
2.5
1.9
4.7
0

0
0.2
0.1
0.1
0.1

0.2
0.2
1.5
0.8
0.2
1.5
2.6
0.4
0.4
0.3
1
3.6
0.8
3.1
0.7
0.2
0.3
0
0.2
0

0.3
0
0
0.2

0.85
0.85
0.93
0.93
0.89
0.61
0.61
0.69
0.63
0.70
0.96
1.05
1.73
1.62
1.94
1.94
1.94
1.94
1.65
1.32
1.34
1.34
1.33
1.35
1.19
1.19
0.60
0.65
0.65
0.65
0.67
0.98
1.04
1.16
0.99
0.99
0.96
0.77
0.67
0.67

1.48
1.18
1.00
0.25
0.41
0.41
0.70
0.71
0.71
1.14
1.25
1.32
1.32
1.19
1.21
1.19
1.19
1.16
1.13
1.13
0.98
0.98
0.98
0.46
0.73
0.54
0.52
0.59
0.69
1.13
1.27
1.47
1.47
1.29
1.29
1.21
1.06
1.06
0.74
0.71

0.57
0.72
0.93
3.73
2.14
1.48
0.88
0.96
0.88
0.61
0.77
0.79
1.31
1.36
1.60
1.63
1.63
1.67
1.46
1.16
1.38
1.38
1.36
2.95
1.64
2.21
1.15
1.11
0.95
0.58
0.53
0.66
0.71
0.90
0.77
0.81
0.90
0.73
0.92
0.95

36.48
41.87
48.28
78.87
68.18
59.65
46.67
49.04
46.87
37.95
43.37
44.26
56.73
57.60
61.59
61.98
61.98
62.58
59.28
53.74
57.94
57.94
57.67
74.70
62.06
68.81
53.47
52.53
48.60
36.62
34.56
39.93
41.43
47.37
43.40
44.81
47.39
42.06
47.79
48.65

24.6
25.3
25.5
25.2
25.6
26.2
26.9
26.9
26.6
26.5
26.1
24.7
26.9
24.5
23.7
24
19.4
21.9
20
24.7
24.7
24.5
24.4
24.3
24.2
24.4
24.6
26.1
25.3
25.5
27
24.4
24
23.6
23.9
22.9
19.3
20.1
23.2
23.9

Department of Finance. Jagannath University, Dhaka

1.09
1.05
1.04
1.04
0.96
1.03
0.91
0.88
0.90
0.73
0.84
0.81
0.92
1.01
1.03
1.02
1.25
1.11
1.22
1.00
1.06
1.03
1.05
1.11
1.01
0.98
0.96
0.92
0.91
0.76
0.74
0.95
1.00
1.00
1.00
1.03
1.23
1.19
1.03
0.99

0.09
0.05
0.04
0.04
-0.04
0.03
-0.09
-0.12
-0.10
-0.27
-0.16
-0.19
-0.08
0.01
0.03
0.02
0.25
0.11
0.22
0.00
0.06
0.03
0.05
0.11
0.01
-0.02
-0.04
-0.08
-0.09
-0.24
-0.26
-0.05
0.00
0.00
0.00
0.03
0.23
0.19
0.03
-0.01

Page 90

Fundamental & Technical Analysis of Prime Bank Ltd.
31-03-2014
02-04-2014
03-04-2014
05-04-2014
06-04-2014
08-04-2014
09-04-2014
13-04-2014
15-04-2014
16-04-2014
17-04-2014
20-04-2014
21-04-2014
22-04-2014
23-04-2014
24-04-2014
27-04-2014
28-04-2014
29-04-2014
30-04-2014
02-05-2014
03-05-2014
05-05-2014
06-05-2014
08-05-2014
11-05-2014
14-05-2014
15-05-2014
18-05-2014
19-05-2014
20-05-2014
21-05-2014
22-05-2014
25-05-2014
26-05-2014
27-05-2014
28-05-2014
29-05-2014
01-06-2014
02-06-2014

24.2
26.9
24.9
22.3
23.2
22.8
19.4
22.1
21.5
20.3
20.1
20.4
21.1
21.4
22.9
24
23.9
23.3
23
22.5
26.8
23.8
23
23.2
22.4
20.1
22.9
23.2
23.3
23.3
23.1
23.2
23.5
23.4
23.4
23.6
23.4
24.6
23.9
27

0.5
2.7
2
2.6
0.9
0.4
3.4
2.7
0.6
1.2
0.2
0.3
0.7
0.3
1.5
1.1
0.1
0.6
0.3
0.5
4.3
3
0.8
0.2
0.8
2.3
2.8
0.3
0.1
0

0
0.2

0.1
0.3
0
0.2

0.1
0
0.2

1.2
0.7
3.1

0.66
0.92
0.92
0.92
0.93
0.66
0.66
0.91
1.00
1.00
1.17
1.18
1.30
1.16
1.30
1.07
1.07
1.07
1.10
1.10
1.56
1.37
1.37
1.20
1.20
1.35
1.70
1.70
1.47
1.28
1.28
1.11
1.01
1.01
0.48
0.44
0.44
0.56
0.56
0.81

0.76
0.76
0.90
0.76
0.76
0.71
1.01
1.11
1.06
1.16
1.18
1.18
1.33
1.49
1.49
1.49
1.21
0.93
0.85
0.86
0.50
0.81
0.84
0.79
0.87
1.05
1.05
1.05
1.05
0.93
0.94
0.99
1.09
1.03
0.90
0.60
0.51
0.51
0.50
0.20

0.87
1.22
1.02
1.22
1.23
0.93
0.65
0.82
0.95
0.87
0.99
1.00
0.98
0.78
0.88
0.72
0.88
1.15
1.29
1.28
3.11
1.68
1.63
1.53
1.38
1.29
1.62
1.62
1.40
1.38
1.36
1.13
0.93
0.98
0.53
0.74
0.86
1.08
1.11
4.05

46.40
54.91
50.61
54.91
55.21
48.18
39.39
45.06
48.65
46.39
49.76
50.12
49.52
43.78
46.67
41.90
46.88
53.57
56.41
56.05
75.69
62.72
62.00
60.43
57.93
56.25
61.82
61.82
58.28
57.89
57.61
53.02
48.26
49.61
34.55
42.55
46.36
51.93
52.63
80.20

23.7
24
23.7
23.7
23.9
23.9
23.7
24.2
26.9
24.9
22.3
23.2
22.8
19.4
22.1
21.5
20.3
20.1
20.4
21.1
21.4
22.9
24
23.9
23.3
23
22.5
26.8
23.8
23
23.2
22.4
20.1
22.9
23.2
23.3
23.3
23.1
23.2
23.5

Department of Finance. Jagannath University, Dhaka

1.02
1.12
1.05
0.94
0.97
0.95
0.82
0.91
0.80
0.82
0.90
0.88
0.93
1.10
1.04
1.12
1.18
1.16
1.13
1.07
1.25
1.04
0.96
0.97
0.96
0.87
1.02
0.87
0.98
1.01
1.00
1.04
1.17
1.02
1.01
1.01
1.00
1.06
1.03
1.15

0.02
0.12
0.05
-0.06
-0.03
-0.05
-0.18
-0.09
-0.20
-0.18
-0.10
-0.12
-0.07
0.10
0.04
0.12
0.18
0.16
0.13
0.07
0.25
0.04
-0.04
-0.03
-0.04
-0.13
0.02
-0.13
-0.02
0.01
0.00
0.04
0.17
0.02
0.01
0.01
0.00
0.06
0.03
0.15

Page 91

Fundamental & Technical Analysis of Prime Bank Ltd.
03-06-2014
04-06-2014
05-06-2014
07-06-2014
08-06-2014
11-06-2014
15-06-2014
16-06-2014
17-06-2014
18-06-2014
19-06-2014
22-06-2014
23-06-2014
24-06-2014
25-06-2014
26-06-2014
29-06-2014
30-06-2014
01-07-2014
04-07-2014
05-07-2014
07-07-2014
08-07-2014
09-07-2014
13-07-2014
14-07-2014
15-07-2014
16-07-2014
17-07-2014
20-07-2014
21-07-2014
22-07-2014
23-07-2014
24-07-2014
01-08-2014
04-08-2014
05-08-2014
06-08-2014
07-08-2014
09-08-2014

24.3
23.8
23.1
24
21.8
19.9
23
23.2
23.3
23.4
23.6
23.8
24.1
24.5
24.3
24.2
24.1
24.5
24.1
23.8
22.9
23.8
20.6
19.8
23.5
23.3
23.8
23.3
24
24.1
23.4
23.3
23.4
23.4
24.2
23.6
23
23.2
23.6
19.7

2.7
0.5
0.7
0.9
2.2
1.9
3.1
0.2
0.1
0.1
0.2
0.2
0.3
0.4
0.2
0.1
0.1
0.4
0.4
0.3
0.9
0.9
3.2
0.8
3.7
0.2
0.5
0.5
0.7
0.1
0.7
0.1
0.1
0
0.8

0
0.6
0.6

0.2
0.4
3.9

0.59
0.63
0.70
0.83
0.83
0.95
1.42
1.24
1.26
1.24
1.11
0.99
0.91
0.61
0.61
0.61
0.61
0.56
0.56
0.56
0.24
0.33
0.36
0.40
0.98
1.14
1.18
1.38
1.24
1.05
1.05
1.18
1.00
0.86
0.85
0.84
0.84
0.76
0.35
0.35

0.56
0.55
0.57
0.64
0.89
1.00
1.00
1.11
1.27
1.27
1.45
1.45
1.60
1.60
1.10
1.02
0.90
0.90
0.54
0.22
0.33
0.33
0.74
0.75
0.75
0.69
0.69
0.67
0.72
0.80
0.88
0.79
0.84
0.80
0.79
0.76
0.44
0.39
0.39
0.91

1.06
1.14
1.24
1.30
0.93
0.95
1.42
1.12
0.99
0.98
0.77
0.68
0.57
0.38
0.56
0.60
0.68
0.62
1.03
2.53
0.71
0.98
0.48
0.53
1.31
1.65
1.71
2.05
1.72
1.31
1.20
1.50
1.19
1.07
1.08
1.11
1.93
1.98
0.91
0.38

51.39
53.19
55.26
56.52
48.28
48.72
58.62
52.77
49.72
49.43
43.41
40.51
36.28
27.64
35.71
37.47
40.44
38.17
50.71
71.63
41.61
49.37
32.47
34.78
56.73
62.33
63.14
67.24
63.19
56.76
54.55
59.93
54.42
51.72
51.97
52.50
65.83
66.41
47.57
27.68

23.4
23.4
23.6
23.4
24.6
23.9
27
24.3
23.8
23.1
24
21.8
19.9
23
23.2
23.3
23.4
23.6
23.8
24.1
24.5
24.3
24.2
24.1
24.5
24.1
23.8
22.9
23.8
20.6
19.8
23.5
23.3
23.8
23.3
24
24.1
23.4
23.3
23.4

Department of Finance. Jagannath University, Dhaka

1.04
1.02
0.98
1.03
0.89
0.83
0.85
0.95
0.98
1.01
0.98
1.09
1.21
1.07
1.05
1.04
1.03
1.04
1.01
0.99
0.93
0.98
0.85
0.82
0.96
0.97
1.00
1.02
1.01
1.17
1.18
0.99
1.00
0.98
1.04
0.98
0.95
0.99
1.01
0.84

0.04
0.02
-0.02
0.03
-0.11
-0.17
-0.15
-0.05
-0.02
0.01
-0.02
0.09
0.21
0.07
0.05
0.04
0.03
0.04
0.01
-0.01
-0.07
-0.02
-0.15
-0.18
-0.04
-0.03
0.00
0.02
0.01
0.17
0.18
-0.01
0.00
-0.02
0.04
-0.02
-0.05
-0.01
0.01
-0.16

Page 92

Fundamental & Technical Analysis of Prime Bank Ltd.
13-08-2014
14-08-2014
18-08-2014
19-08-2014
20-08-2014
21-08-2014
24-08-2014
25-08-2014
26-08-2014
27-08-2014
28-08-2014
31-08-2014
01-09-2014
02-09-2014
03-09-2014
04-09-2014
06-09-2014
07-09-2014
09-09-2014
11-09-2014
14-09-2014
15-09-2014
16-09-2014
17-09-2014
18-09-2014
21-09-2014
22-09-2014
23-09-2014
24-09-2014
25-09-2014
28-09-2014
29-09-2014
30-09-2014
02-10-2014
03-10-2014
04-10-2014
06-10-2014
07-10-2014
08-10-2014
09-10-2014

19.4
20
20
20.2
20
20.1
19.7
19.8
19.7
19.7
19.5
19.7
24
26.4
25
23.1
23.3
23.6
19.7
19.6
19.6
19.5
19.4
19.3
19.8
20
20.9
21.8
21
20.4
19.8
20
20.4
26
24.8
22.5
22.9
23.5
19.3
19.7

0.3
0.6
0
0.2

0
0.2

0.1
0.4
0.1
0

0.1
0
0.2

0.2
4.3
2.4
1.4
1.9
0.2
0.3

0

3.9
0.1
0
0.1
0.1
0.1

0.5
0.2
0.9
0.9
0.8
0.6
0.6
0.2
0.4
5.6
1.2
2.3
0.4
0.6
4.2
0.4

0.33
0.36
0.28
0.29
0.29
0.27
0.29
0.30
0.23
0.20
0.20
0.20
0.69
0.88
0.88
0.91
0.94
0.95
0.95
1.07
0.94
1.06
1.06
1.23
1.13
1.13
0.64
0.43
0.43
0.43
0.47
0.45
0.44
1.09
1.24
1.24
1.14
1.08
1.15
1.18

0.84
0.89
0.78
0.78
0.71
0.80
0.75
0.86
0.76
0.69
0.64
0.64
0.64
0.17
0.33
0.53
0.60
0.60
1.13
1.00
0.95
0.86
0.86
0.87
0.95
0.95
0.95
0.95
0.88
0.71
0.70
0.70
0.30
0.33
0.50
0.81
0.93
1.10
1.62
1.62

0.39
0.41
0.35
0.37
0.40
0.33
0.38
0.35
0.30
0.29
0.31
0.31
1.08
5.12
2.67
1.74
1.56
1.58
0.84
1.07
0.99
1.24
1.24
1.42
1.19
1.19
0.68
0.45
0.49
0.60
0.67
0.64
1.48
3.31
2.49
1.53
1.22
0.98
0.71
0.73

28.18
29.04
26.19
27.06
28.75
25.00
27.71
25.93
23.06
22.54
23.88
23.88
51.89
83.66
72.76
63.48
60.98
61.29
45.70
51.72
49.67
55.27
55.27
58.73
54.30
54.30
40.36
31.09
32.88
37.56
40.00
39.13
59.62
76.80
71.31
60.42
54.93
49.49
41.57
42.09

23.4
24.2
23.6
23
23.2
23.6
19.7
19.4
20
20
20.2
20
20.1
19.7
19.8
19.7
19.7
19.5
19.7
24
26.4
25
23.1
23.3
23.6
19.7
19.6
19.6
19.5
19.4
19.3
19.8
20
20.9
21.8
21
20.4
19.8
20
20.4

Department of Finance. Jagannath University, Dhaka

0.83
0.83
0.85
0.88
0.86
0.85
1.00
1.02
0.99
0.99
0.97
0.99
1.19
1.34
1.26
1.17
1.18
1.21
1.00
0.82
0.74
0.78
0.84
0.83
0.84
1.02
1.07
1.11
1.08
1.05
1.03
1.01
1.02
1.24
1.14
1.07
1.12
1.19
0.97
0.97

-0.17
-0.17
-0.15
-0.12
-0.14
-0.15
0.00
0.02
-0.02
-0.02
-0.03
-0.02
0.19
0.34
0.26
0.17
0.18
0.21
0.00
-0.18
-0.26
-0.22
-0.16
-0.17
-0.16
0.02
0.07
0.11
0.08
0.05
0.03
0.01
0.02
0.24
0.14
0.07
0.12
0.19
-0.03
-0.03

Page 93

Fundamental & Technical Analysis of Prime Bank Ltd.
11-10-2014
13-10-2014
14-10-2014
15-10-2014
16-10-2014
19-10-2014
20-10-2014
21-10-2014
22-10-2014
23-10-2014
26-10-2014
27-10-2014
28-10-2014
29-10-2014
30-10-2014
02-11-2014
03-11-2014
05-11-2014
06-11-2014
08-11-2014
09-11-2014
11-11-2014
13-11-2014
16-11-2014
17-11-2014
18-11-2014
19-11-2014
20-11-2014
23-11-2014
24-11-2014
25-11-2014
26-11-2014
27-11-2014
30-11-2014
01-12-2014
02-12-2014
03-12-2014
04-12-2014
07-12-2014
08-12-2014

19.5
22.1
21.9
21.7
21.7
21
21
20.7
20.4
20.2
20.3
20
20.1
19.8
20
25.8
24.6
22.7
22.7
19.7
19.7
19.5
19.1
19.6
19.5
19.6
19.7
19.6
19.4
19.3
19.3
19.4
19.5
19.3
19.7
19.8
20.1
19.9
19.9
20

0.2
2.6

0
0

0.2
0.2
0
0.7
0
0.3
0.3
0.2

0.1
0.3
0.1
0.3
0.2
5.8

0
0

1.2
1.9
0
3
0
0.2
0.4

0.5
0.1
0.1
0.1

0
0.1
0.1

0.1
0.2
0.1
0

0.2
0.4
0.1
0.3
0
0.1

0.2
0

1.21
1.46
1.46
1.46
1.28
1.43
1.37
0.67
0.67
0.67
0.62
0.62
0.53
0.56
0.50
1.03
1.03
1.03
1.03
1.03
1.03
1.03
1.03
0.96
1.10
0.96
0.96
0.96
1.08
0.14
0.12
0.11
0.13
0.13
0.19
0.18
0.19
0.15
0.13
0.13

1.41
1.41
1.33
1.27
1.19
1.13
1.00
0.93
0.84
0.63
0.63
0.60
0.24
0.25
0.25
0.25
0.35
0.52
0.52
0.75
0.75
0.74
0.75
0.81
0.74
0.79
0.79
0.77
0.71
0.65
0.55
0.41
0.46
0.14
0.16
0.16
0.12
0.13
0.11
0.11

0.86
1.03
1.10
1.15
1.08
1.27
1.37
0.72
0.79
1.06
0.98
1.03
2.22
2.28
2.00
4.13
2.95
1.99
1.99
1.38
1.38
1.40
1.38
1.18
1.49
1.21
1.21
1.25
1.53
0.21
0.21
0.28
0.28
0.89
1.14
1.11
1.62
1.17
1.17
1.17

46.20
50.75
52.31
53.40
51.81
55.94
57.83
41.75
44.25
51.41
49.47
50.82
68.97
69.53
66.67
80.52
74.70
66.52
66.52
57.94
57.94
58.27
57.94
54.13
59.78
54.82
54.82
55.52
60.41
17.62
17.62
21.80
22.01
47.09
53.33
52.69
61.82
53.85
53.85
53.85

26
24.8
22.5
22.9
23.5
19.3
19.7
19.5
22.1
21.9
21.7
21.7
21
21
20.7
20.4
20.2
20.3
20
20.1
19.8
20
25.8
24.6
22.7
22.7
19.7
19.7
19.5
19.1
19.6
19.5
19.6
19.7
19.6
19.4
19.3
19.3
19.4
19.5

Department of Finance. Jagannath University, Dhaka

0.75
0.89
0.97
0.95
0.92
1.09
1.07
1.06
0.92
0.92
0.94
0.92
0.96
0.94
0.97
1.26
1.22
1.12
1.14
0.98
0.99
0.98
0.74
0.80
0.86
0.86
1.00
0.99
0.99
1.01
0.98
0.99
0.99
0.98
1.01
1.02
1.04
1.03
1.03
1.03

-0.25
-0.11
-0.03
-0.05
-0.08
0.09
0.07
0.06
-0.08
-0.08
-0.06
-0.08
-0.04
-0.06
-0.03
0.26
0.22
0.12
0.14
-0.02
-0.01
-0.03
-0.26
-0.20
-0.14
-0.14
0.00
-0.01
-0.01
0.01
-0.02
-0.01
-0.01
-0.02
0.01
0.02
0.04
0.03
0.03
0.03

Page 94

Fundamental & Technical Analysis of Prime Bank Ltd.
09-12-2014
10-12-2014
11-12-2014
14-12-2014
15-12-2014
17-12-2014
18-12-2014
21-12-2014
22-12-2014
23-12-2014
24-12-2014
28-12-2014
29-12-2014
30-12-2014

19.7
19.5
19.4
19
18.7
18.5
18.9
18.7
18.8
18.7
18.7
18.5
19.3
19.6

0.3
0.2
0.1
0.4
0.3
0.2
0.4
0.2
0.1
0
0.8
0.3

0.1
0
0.2

0.14
0.14
0.14
0.14
0.16
0.17
0.22
0.22
0.17
0.18
0.12
0.12
0.28
0.32

0.14
0.15
0.14
0.18
0.21
0.21
0.21
0.21
0.21
0.20
0.18
0.18
0.20
0.20

1.00
0.92
1.00
0.79
0.74
0.79
1.03
1.03
0.79
0.90
0.66
0.66
1.40
1.60

50.00
47.83
50.00
44.00
42.51
44.12
50.65
50.65
44.12
47.37
39.76
39.76
58.33
61.54

19.3
19.7
19.8
20.1
19.9
19.9
20
19.7
19.5
19.4
19
18.7
18.5
18.9

Department of Finance. Jagannath University, Dhaka

1.02
0.99
0.98
0.95
0.94
0.93
0.95
0.95
0.96
0.96
0.98
0.99
1.04
1.04

0.02
-0.01
-0.02
-0.05
-0.06
-0.07
-0.06
-0.05
-0.04
-0.04
-0.02
-0.01
0.04
0.04

Page 95