Free Essay

Usd Inr 10 Year Monthly Data

In:

Submitted By nimmmonims
Words 16925
Pages 68
28/11/2014
27/11/2014
26/11/2014
25/11/2014
24/11/2014
21/11/2014
20/11/2014
19/11/2014
18/11/2014
17/11/2014
14/11/2014
13/11/2014
11/12/2014
11/11/2014
11/10/2014
11/07/2014
11/05/2014
11/03/2014
31/10/2014
30/10/2014
29/10/2014
28/10/2014
27/10/2014
22/10/2014
21/10/2014
20/10/2014
17/10/2014
16/10/2014
14/10/2014
13/10/2014
10/10/2014
10/09/2014
10/08/2014
10/07/2014
10/01/2014
30/09/2014
29/09/2014
26/09/2014
25/09/2014
24/09/2014
23/09/2014
22/09/2014

USD
61.9736
61.865
61.8658
61.9195
61.7798
61.8505
62.1044
61.828
61.808
61.678
61.6475
61.556
61.4785
61.55
61.4513
61.5205
61.387
61.4118
61.408
61.4636
61.3175
61.3524
61.229
61.2355
61.2967
61.2873
61.6165
61.4795
61.1078
61.2455
61.1624
61.0368
61.4648
61.3595
61.7511
61.6135
61.4273
61.572
61.0245
61.0293
60.8708
60.7875

80
75
70
65
60
55
50
45
40
35
30
28/11/2014
15/04/2014
09/02/2013
23/01/2013
18/06/2012
11/09/2011
28/03/2011
23/08/2010
14/01/2010
06/09/2009
16/10/2008
03/04/2008
08/02/2007

Date

19/09/2014
18/09/2014
17/09/2014
16/09/2014
15/09/2014
09/12/2014
09/11/2014
09/10/2014
09/09/2014
09/08/2014
09/05/2014
09/04/2014
09/03/2014
09/02/2014
09/01/2014
28/08/2014
27/08/2014
26/08/2014
25/08/2014
22/08/2014
21/08/2014
20/08/2014
19/08/2014
14/08/2014
13/08/2014
08/12/2014
08/11/2014
08/08/2014
08/07/2014
08/06/2014
08/05/2014
08/04/2014
08/01/2014
31/07/2014
30/07/2014
28/07/2014
25/07/2014
24/07/2014
23/07/2014
22/07/2014
21/07/2014
18/07/2014
17/07/2014
16/07/2014

60.8055
61.0558
60.954
61.1015
60.9945
60.84
60.9155
60.8256
60.4277
60.2628
60.4385
60.454
60.5445
60.61
60.4735
60.4745
60.4678
60.496
60.427
60.436
60.767
60.669
60.726
61.0583
61.2458
61.1847
61.1165
61.5575
61.4123
61.336
60.869
61.0187
60.851
60.246
60.1485
60.1013
60.1448
60.002
60.183
60.236
60.1853
60.33
60.1401
60.1903

15/07/2014
14/07/2014
07/11/2014
07/10/2014
07/09/2014
07/08/2014
07/07/2014
07/04/2014
07/03/2014
07/02/2014
07/01/2014
30/06/2014
27/06/2014
26/06/2014
25/06/2014
24/06/2014
23/06/2014
20/06/2014
19/06/2014
18/06/2014
17/06/2014
16/06/2014
13/06/2014
06/12/2014
06/11/2014
06/10/2014
06/09/2014
06/06/2014
06/05/2014
06/04/2014
06/03/2014
06/02/2014
30/05/2014
29/05/2014
28/05/2014
27/05/2014
26/05/2014
23/05/2014
22/05/2014
21/05/2014
20/05/2014
19/05/2014
16/05/2014
15/05/2014

60.2195
60.005
60.1855
59.875
59.726
59.7968
59.9455
59.7939
59.7225
59.9745
60.137
60.0933
60.0958
60.1618
60.2785
60.105
60.1927
60.2785
60.0031
60.124
60.368
60.0059
59.4783
59.3283
59.325
59.2647
59.0605
59.197
59.2973
59.336
59.2125
59.1385
59.0335
58.8415
59.077
59.0585
58.5873
58.483
58.574
58.7725
58.7455
58.426
58.861
59.4745

13/05/2014
05/12/2014
05/09/2014
05/08/2014
05/07/2014
05/06/2014
05/05/2014
05/02/2014
30/04/2014
29/04/2014
28/04/2014
25/04/2014
23/04/2014
22/04/2014
21/04/2014
17/04/2014
16/04/2014
15/04/2014
04/11/2014
04/10/2014
04/09/2014
04/07/2014
04/04/2014
04/03/2014
04/02/2014
28/03/2014
27/03/2014
26/03/2014
25/03/2014
24/03/2014
21/03/2014
20/03/2014
19/03/2014
18/03/2014
14/03/2014
13/03/2014
03/12/2014
03/11/2014
03/10/2014
03/07/2014
03/06/2014
03/05/2014
03/04/2014
03/03/2014

59.8773
59.729
60.054
59.9913
60.0399
60.202
60.0475
60.225
60.3375
60.5253
60.5041
61.1163
61.0683
60.7147
60.335
60.3805
60.2263
60.262
60.267
60.2115
60.074
59.9483
60.321
60.1245
59.6463
60.0998
60.1295
60.1725
60.4935
60.703
61.0465
61.131
61.097
60.9453
61.517
61.0155
61.09
60.6995
61.1965
60.985
61.3242
61.855
61.9045
61.8605

28/02/2014
26/02/2014
25/02/2014
24/02/2014
21/02/2014
20/02/2014
18/02/2014
17/02/2014
14/02/2014
13/02/2014
02/12/2014
02/11/2014
02/10/2014
02/07/2014
02/06/2014
02/05/2014
02/04/2014
02/03/2014
31/01/2014
30/01/2014
29/01/2014
28/01/2014
27/01/2014
24/01/2014
23/01/2014
22/01/2014
21/01/2014
20/01/2014
17/01/2014
16/01/2014
15/01/2014
13/01/2014
01/10/2014
01/09/2014
01/08/2014
01/07/2014
01/06/2014
01/03/2014
01/02/2014
01/01/2014
31/12/2013
30/12/2013
27/12/2013
26/12/2013

62.072
61.938
61.9765
62.1185
62.1618
62.2843
62.122
61.9495
62.277
62.2725
62.125
62.439
62.193
62.3155
62.5045
62.4525
62.6815
62.6891
62.4768
62.7335
62.2005
62.9898
62.7145
62.177
61.988
61.92
61.5355
61.6345
61.3518
61.5325
61.5885
61.52
61.936
62.181
62.243
62.379
62.3265
62.4075
61.902
61.9335
61.897
62.0028
62.0595
61.9755

24/12/2013
23/12/2013
20/12/2013
19/12/2013
18/12/2013
17/12/2013
16/12/2013
13/12/2013
12/12/2013
12/11/2013
12/10/2013
12/09/2013
12/06/2013
12/05/2013
12/04/2013
12/03/2013
12/02/2013
29/11/2013
28/11/2013
27/11/2013
26/11/2013
25/11/2013
22/11/2013
21/11/2013
20/11/2013
19/11/2013
18/11/2013
14/11/2013
13/11/2013
11/12/2013
11/11/2013
11/08/2013
11/07/2013
11/06/2013
11/05/2013
11/01/2013
31/10/2013
30/10/2013
29/10/2013
28/10/2013
25/10/2013
24/10/2013
23/10/2013
22/10/2013

61.8668
61.9915
62.242
62.38
61.9176
61.958
62.1024
62.1266
61.62
61.3313
61.207
61.1785
61.6673
61.6895
62.333
62.3443
62.226
62.3948
62.3896
62.3625
62.447
62.577
63.0236
62.8895
62.558
62.2311
62.625
63.0645
63.6545
63.593
63.2955
62.7315
62.574
61.9225
61.788
61.9046
61.41
61.4871
61.463
61.503
61.625
61.4105
61.534
61.78

21/10/2013
18/10/2013
17/10/2013
15/10/2013
14/10/2013
10/11/2013
10/10/2013
10/09/2013
10/08/2013
10/07/2013
10/04/2013
10/03/2013
10/01/2013
30/09/2013
27/09/2013
26/09/2013
25/09/2013
24/09/2013
23/09/2013
20/09/2013
19/09/2013
18/09/2013
17/09/2013
16/09/2013
13/09/2013
09/12/2013
09/11/2013
09/10/2013
09/06/2013
09/05/2013
09/04/2013
09/03/2013
09/02/2013
30/08/2013
29/08/2013
28/08/2013
27/08/2013
26/08/2013
23/08/2013
22/08/2013
21/08/2013
20/08/2013
19/08/2013
16/08/2013

61.4885
61.276
61.581
61.6929
61.3036
61.157
62.1383
61.917
61.6885
61.776
61.405
61.9348
62.3555
62.777
61.811
62.226
62.6981
62.6585
62.52
62.243
61.748
63.144
63.377
62.484
63.789
63.6673
63.9035
64.2162
65.96
66.043
67.0289
66.8875
65.8608
66.5742
67.706
68.3611
65.6675
64.2347
64.688
65.4207
63.4605
63.7335
62.3461
61.8195

14/08/2013
13/08/2013
08/12/2013
08/08/2013
08/07/2013
08/06/2013
08/05/2013
08/02/2013
08/01/2013
31/07/2013
30/07/2013
29/07/2013
26/07/2013
25/07/2013
24/07/2013
23/07/2013
22/07/2013
19/07/2013
18/07/2013
17/07/2013
16/07/2013
15/07/2013
07/12/2013
07/11/2013
07/10/2013
07/09/2013
07/08/2013
07/05/2013
07/04/2013
07/03/2013
07/02/2013
07/01/2013
28/06/2013
27/06/2013
26/06/2013
25/06/2013
24/06/2013
21/06/2013
20/06/2013
19/06/2013
18/06/2013
17/06/2013
14/06/2013
13/06/2013

61.516
61.4343
60.8025
61.115
61.394
61.5355
60.822
60.8035
60.7423
61.115
59.828
59.297
58.9133
58.9415
59.4465
59.6875
59.408
59.795
59.712
59.3623
59.3925
60.051
59.896
59.642
60.133
60.0745
61.0455
60.3395
60.0905
60.1005
59.4145
59.149
59.6995
60.588
59.8538
59.703
59.734
59.3505
59.7
58.7445
58.4515
57.731
57.741
58.414

06/12/2013
06/11/2013
06/10/2013
06/07/2013
06/06/2013
06/05/2013
06/04/2013
06/03/2013
31/05/2013
30/05/2013
29/05/2013
28/05/2013
27/05/2013
24/05/2013
23/05/2013
22/05/2013
21/05/2013
20/05/2013
17/05/2013
16/05/2013
15/05/2013
14/05/2013
13/05/2013
05/10/2013
05/09/2013
05/08/2013
05/07/2013
05/06/2013
05/03/2013
05/02/2013
30/04/2013
29/04/2013
26/04/2013
25/04/2013
23/04/2013
22/04/2013
18/04/2013
17/04/2013
16/04/2013
15/04/2013
04/12/2013
04/10/2013
04/09/2013
04/08/2013

58.274
58.9255
57.782
56.7445
56.869
56.4238
56.6423
56.574
56.4958
56.0995
56.243
55.7423
55.6198
55.6075
55.991
55.522
55.0395
55.0368
54.8865
54.7723
54.7835
54.6275
54.915
54.5413
54.2415
54.16
54.277
53.9495
53.951
53.7355
54.219
54.277
54.2935
54.1715
54.2995
54.1665
54.0298
53.9423
54.329
54.626
54.4425
54.534
54.4613
54.7215

04/05/2013
04/04/2013
04/03/2013
04/02/2013
28/03/2013
26/03/2013
25/03/2013
22/03/2013
21/03/2013
20/03/2013
19/03/2013
18/03/2013
15/03/2013
14/03/2013
13/03/2013
03/12/2013
03/11/2013
03/08/2013
03/07/2013
03/06/2013
03/05/2013
03/04/2013
03/01/2013
28/02/2013
27/02/2013
26/02/2013
25/02/2013
22/02/2013
21/02/2013
20/02/2013
18/02/2013
15/02/2013
14/02/2013
13/02/2013
02/12/2013
02/11/2013
02/08/2013
02/07/2013
02/06/2013
02/05/2013
02/04/2013
02/01/2013
31/01/2013
30/01/2013

54.8803
54.646
54.3885
54.3345
54.3893
54.2735
54.099
54.335
54.281
54.378
54.2635
54.2915
54.1605
54.442
54.11
54.3365
54.2933
54.4035
54.7393
54.7065
54.652
55.0518
54.4815
53.7735
53.835
54.0645
54.0415
54.427
54.48
54.051
54.2895
53.9885
53.8715
53.85
53.9585
53.6793
53.5695
53.1445
53.0855
53.2945
52.973
53.3238
53.289
53.5678

29/01/2013
28/01/2013
24/01/2013
23/01/2013
22/01/2013
21/01/2013
18/01/2013
17/01/2013
16/01/2013
15/01/2013
14/01/2013
01/11/2013
01/10/2013
01/09/2013
01/08/2013
01/07/2013
01/04/2013
01/03/2013
01/02/2013
01/01/2013
31/12/2012
28/12/2012
27/12/2012
26/12/2012
24/12/2012
21/12/2012
20/12/2012
19/12/2012
18/12/2012
17/12/2012
14/12/2012
13/12/2012
12/12/2012
12/11/2012
12/10/2012
12/07/2012
12/06/2012
12/05/2012
12/04/2012
12/03/2012
30/11/2012
29/11/2012
27/11/2012
26/11/2012

53.7015
53.8905
53.8515
53.771
53.5115
53.8735
53.9465
54.6428
54.826
54.5425
54.6355
54.539
54.6305
54.9625
55.3278
54.978
54.8458
54.4153
54.389
54.832
54.7773
54.8473
54.8465
54.9635
55.0858
55.086
54.842
54.7365
54.849
54.629
54.388
54.232
54.2725
54.316
54.3405
54.2018
54.465
54.569
54.9473
54.561
54.5265
55.202
55.7045
55.692

23/11/2012
22/11/2012
21/11/2012
20/11/2012
19/11/2012
16/11/2012
15/11/2012
11/12/2012
11/09/2012
11/08/2012
11/07/2012
11/06/2012
11/05/2012
11/02/2012
11/01/2012
31/10/2012
30/10/2012
29/10/2012
25/10/2012
23/10/2012
22/10/2012
19/10/2012
18/10/2012
17/10/2012
16/10/2012
15/10/2012
10/12/2012
10/11/2012
10/10/2012
10/09/2012
10/08/2012
10/05/2012
10/04/2012
10/03/2012
10/01/2012
28/09/2012
27/09/2012
26/09/2012
25/09/2012
24/09/2012
21/09/2012
20/09/2012
18/09/2012
17/09/2012

55.3445
55.1575
55.2025
54.91
54.9665
54.9915
54.959
54.934
54.34
54.4403
54.252
54.5955
54.0778
53.6645
53.7798
54.1175
54.165
53.8065
53.63
53.5895
53.6735
53.7175
52.969
52.751
52.8193
53.1198
52.7
53.073
53.0445
52.375
52.2145
51.6185
51.9755
52.3345
52.7845
52.697
53.255
53.5785
53.534
53.293
53.9055
54.3375
54.257
53.974

14/09/2012
13/09/2012
09/12/2012
09/11/2012
09/10/2012
09/07/2012
09/06/2012
09/05/2012
09/04/2012
09/03/2012
31/08/2012
30/08/2012
29/08/2012
28/08/2012
27/08/2012
24/08/2012
23/08/2012
22/08/2012
21/08/2012
17/08/2012
16/08/2012
14/08/2012
13/08/2012
08/10/2012
08/09/2012
08/08/2012
08/07/2012
08/06/2012
08/03/2012
08/02/2012
08/01/2012
31/07/2012
30/07/2012
27/07/2012
26/07/2012
25/07/2012
24/07/2012
23/07/2012
20/07/2012
19/07/2012
18/07/2012
17/07/2012
16/07/2012
13/07/2012

54.727
55.443
55.2605
55.5223
55.339
55.523
55.9735
55.895
55.536
55.454
55.7215
55.6485
55.6653
55.7795
55.593
55.382
55.1855
55.5105
55.5405
55.7023
55.989
55.6435
55.418
55.344
55.1715
55.145
55.4995
55.473
56.0845
55.7765
55.4825
55.807
55.4428
55.413
55.948
56.3755
56.015
55.7643
55.1515
55.383
55.3395
55.1455
54.918
55.656

07/12/2012
07/11/2012
07/10/2012
07/09/2012
07/06/2012
07/05/2012
07/04/2012
07/03/2012
07/02/2012
29/06/2012
28/06/2012
27/06/2012
26/06/2012
25/06/2012
22/06/2012
21/06/2012
20/06/2012
19/06/2012
18/06/2012
15/06/2012
14/06/2012
13/06/2012
06/12/2012
06/11/2012
06/08/2012
06/07/2012
06/06/2012
06/05/2012
06/04/2012
06/01/2012
31/05/2012
30/05/2012
29/05/2012
28/05/2012
25/05/2012
24/05/2012
23/05/2012
22/05/2012
21/05/2012
18/05/2012
17/05/2012
16/05/2012
15/05/2012
14/05/2012

55.6985
55.365
55.8055
56.0215
55.415
55.025
54.5525
54.8125
55.83
56.309
56.9195
57.2165
57.0728
56.534
56.9928
56.4178
55.8585
56.0143
55.599
55.763
55.794
55.8505
56.0545
55.2385
55.364
55.1455
55.4958
55.5615
55.5155
55.9175
56.4225
56.006
55.5835
55.2625
55.7253
56.287
55.93
54.8845
54.681
54.8755
54.3875
54.2925
53.84
53.7118

05/11/2012
05/10/2012
05/09/2012
05/08/2012
05/07/2012
05/04/2012
05/03/2012
05/02/2012
30/04/2012
27/04/2012
26/04/2012
25/04/2012
24/04/2012
23/04/2012
20/04/2012
19/04/2012
18/04/2012
17/04/2012
16/04/2012
13/04/2012
04/12/2012
04/11/2012
04/10/2012
04/09/2012
04/04/2012
04/03/2012
30/03/2012
29/03/2012
28/03/2012
27/03/2012
26/03/2012
22/03/2012
21/03/2012
20/03/2012
19/03/2012
16/03/2012
15/03/2012
14/03/2012
13/03/2012
03/12/2012
03/09/2012
03/07/2012
03/06/2012
03/05/2012

53.641
53.3375
53.46
52.855
53.342
53.7225
53.2395
52.9305
52.5193
52.6813
52.567
52.485
52.791
52.2295
51.9995
51.893
51.5035
51.6265
51.659
51.4175
51.442
51.547
51.204
51.2765
51.0465
50.5645
51.1565
51.145
50.9175
50.9083
51.309
50.9055
50.5935
50.2545
50.1245
50.313
50.2225
49.903
49.845
49.9448
50.015
50.5733
50.0265
49.7958

03/02/2012
03/01/2012
29/02/2012
28/02/2012
27/02/2012
24/02/2012
23/02/2012
22/02/2012
21/02/2012
17/02/2012
15/02/2012
14/02/2012
13/02/2012
02/10/2012
02/09/2012
02/08/2012
02/07/2012
02/06/2012
02/03/2012
02/02/2012
02/01/2012
31/01/2012
30/01/2012
27/01/2012
25/01/2012
24/01/2012
23/01/2012
20/01/2012
19/01/2012
18/01/2012
17/01/2012
16/01/2012
13/01/2012
01/12/2012
01/11/2012
01/10/2012
01/09/2012
01/06/2012
01/05/2012
01/04/2012
01/03/2012
01/02/2012
30/12/2011
29/12/2011

49.3525
49.1545
48.9408
49.143
49.0475
49.065
49.245
49.2453
49.0835
49.2128
49.252
49.3313
49.318
49.6445
49.2895
49.0683
48.915
48.679
48.964
49.1288
49.5325
49.6825
49.503
49.648
50.0215
49.9673
50.2435
50.3288
50.289
50.6655
51.065
51.6545
51.431
51.829
51.7495
52.2255
52.7325
52.7838
52.781
53.14
53.2288
53.2975
53.266
53.3585

28/12/2011
27/12/2011
26/12/2011
23/12/2011
22/12/2011
21/12/2011
20/12/2011
19/12/2011
16/12/2011
15/12/2011
14/12/2011
13/12/2011
12/12/2011
12/09/2011
12/08/2011
12/07/2011
12/05/2011
12/02/2011
12/01/2011
30/11/2011
29/11/2011
28/11/2011
25/11/2011
24/11/2011
23/11/2011
22/11/2011
21/11/2011
18/11/2011
17/11/2011
16/11/2011
15/11/2011
14/11/2011
11/11/2011
11/09/2011
11/08/2011
11/04/2011
11/03/2011
11/02/2011
11/01/2011
31/10/2011
28/10/2011
25/10/2011
24/10/2011
21/10/2011

53.2145
52.8945
52.8205
52.722
52.7825
52.675
53.027
52.9575
52.814
54.2355
53.577
53.403
52.4238
52.2285
51.778
51.449
51.3925
51.3523
51.652
52.165
51.9308
51.983
52.1665
52.25
52.1005
52.7015
51.7165
51.353
50.722
50.901
50.5645
50.0845
50.2795
49.781
49.38
49.084
49.3748
49.2508
49.0775
48.873
48.821
49.6598
49.8745
50.067

20/10/2011
19/10/2011
18/10/2011
17/10/2011
14/10/2011
13/10/2011
10/12/2011
10/11/2011
10/10/2011
10/07/2011
10/05/2011
10/04/2011
10/03/2011
29/09/2011
28/09/2011
27/09/2011
26/09/2011
23/09/2011
22/09/2011
21/09/2011
20/09/2011
19/09/2011
16/09/2011
15/09/2011
14/09/2011
13/09/2011
09/12/2011
09/09/2011
09/08/2011
09/07/2011
09/06/2011
09/05/2011
09/02/2011
30/08/2011
29/08/2011
26/08/2011
25/08/2011
24/08/2011
23/08/2011
22/08/2011
18/08/2011
17/08/2011
16/08/2011
08/12/2011

49.711
49.1775
49.136
48.8925
49.0675
49.0228
49.241
49.0333
49.071
49.1355
49.1918
49.225
49.424
48.9253
48.912
49.1775
49.617
49.673
48.8205
47.89
48.2225
47.792
47.467
47.8435
47.8055
47.0963
46.9735
46.3843
46.1775
46.0218
46.127
45.9375
45.8965
46.019
45.8708
46.0528
46.1285
45.7695
45.689
45.9483
45.6105
45.3695
45.249
45.374

08/11/2011
08/10/2011
08/09/2011
08/08/2011
08/05/2011
08/04/2011
08/03/2011
08/02/2011
08/01/2011
29/07/2011
28/07/2011
27/07/2011
26/07/2011
25/07/2011
22/07/2011
21/07/2011
20/07/2011
19/07/2011
18/07/2011
15/07/2011
14/07/2011
13/07/2011
07/12/2011
07/11/2011
07/08/2011
07/07/2011
07/06/2011
07/05/2011
07/04/2011
07/01/2011
30/06/2011
29/06/2011
28/06/2011
27/06/2011
24/06/2011
23/06/2011
22/06/2011
21/06/2011
20/06/2011
17/06/2011
16/06/2011
15/06/2011
14/06/2011
13/06/2011

45.2713
45.2058
45.1745
44.962
44.803
44.4163
44.3795
44.2288
44.0485
44.1553
44.1263
43.9485
44.2873
44.416
44.3763
44.4328
44.4603
44.5868
44.5743
44.5262
44.5278
44.588
44.6878
44.3705
44.3263
44.4173
44.383
44.4988
44.4595
44.5855
44.72
44.94
45.05
45.1
44.94
44.93
44.82
44.91
44.99
44.93
44.9
44.68
44.77
44.87

06/10/2011
06/09/2011
06/08/2011
06/07/2011
06/06/2011
06/03/2011
06/02/2011
06/01/2011
31/05/2011
30/05/2011
27/05/2011
26/05/2011
25/05/2011
24/05/2011
23/05/2011
20/05/2011
19/05/2011
18/05/2011
16/05/2011
13/05/2011
05/12/2011
05/11/2011
05/10/2011
05/09/2011
05/06/2011
05/05/2011
05/04/2011
05/03/2011
05/02/2011
29/04/2011
28/04/2011
27/04/2011
26/04/2011
25/04/2011
21/04/2011
20/04/2011
19/04/2011
18/04/2011
15/04/2011
13/04/2011
04/11/2011
04/08/2011
04/07/2011
04/06/2011

44.72
44.72
44.61
44.74
44.72
44.85
44.94
44.89
45.03
45.1
45.21
45.29
45.38
45.25
45.28
44.93
44.98
45.08
45.07
44.91
44.79
44.69
44.73
44.7
44.78
44.57
44.59
44.34
44.3
44.38
44.33
44.4
44.59
44.45
44.3
44.38
44.68
44.27
44.52
44.48
44.2
44.04
44.22
44.2

04/05/2011
31/03/2011
30/03/2011
29/03/2011
28/03/2011
25/03/2011
24/03/2011
23/03/2011
22/03/2011
21/03/2011
18/03/2011
17/03/2011
16/03/2011
15/03/2011
14/03/2011
03/11/2011
03/10/2011
03/09/2011
03/08/2011
03/07/2011
03/04/2011
03/03/2011
03/01/2011
28/02/2011
25/02/2011
24/02/2011
23/02/2011
22/02/2011
21/02/2011
18/02/2011
17/02/2011
15/02/2011
14/02/2011
02/11/2011
02/10/2011
02/09/2011
02/08/2011
02/07/2011
02/04/2011
02/03/2011
02/02/2011
02/01/2011
31/01/2011
28/01/2011

44.45
44.65
44.77
44.67
44.78
44.65
44.77
44.96
44.97
45.05
45.09
45.24
45.18
45.27
45.15
45.21
45.11
45.02
45.03
45.13
44.99
44.96
45.12
45.18
45.37
45.37
45.2
45.2
45.11
45.18
45.38
45.45
45.5
45.76
45.58
45.33
45.39
45.59
45.64
45.63
45.63
45.81
45.95
45.74

27/01/2011
25/01/2011
24/01/2011
21/01/2011
20/01/2011
19/01/2011
18/01/2011
17/01/2011
14/01/2011
13/01/2011
01/12/2011
01/11/2011
01/10/2011
01/07/2011
01/06/2011
01/05/2011
01/04/2011
01/03/2011
31/12/2010
30/12/2010
29/12/2010
28/12/2010
27/12/2010
24/12/2010
23/12/2010
22/12/2010
21/12/2010
20/12/2010
16/12/2010
15/12/2010
14/12/2010
13/12/2010
12/10/2010
12/09/2010
12/08/2010
12/07/2010
12/06/2010
12/03/2010
12/02/2010
12/01/2010
30/11/2010
29/11/2010
26/11/2010
25/11/2010

45.57
45.53
45.58
45.7
45.58
45.38
45.53
45.59
45.3
45.13
45.16
45.32
45.44
45.37
45.31
45.2
44.84
44.67
44.81
44.9
45.12
45.17
45.15
45.23
45.02
45.13
45.26
45.38
45.39
45.32
45.01
45.25
45.22
45.17
45.12
44.84
44.85
45.09
45.37
45.7
46.04
45.81
45.74
45.64

24/11/2010
23/11/2010
22/11/2010
19/11/2010
18/11/2010
16/11/2010
15/11/2010
11/12/2010
11/11/2010
11/10/2010
11/09/2010
11/08/2010
11/04/2010
11/03/2010
11/02/2010
11/01/2010
29/10/2010
28/10/2010
27/10/2010
26/10/2010
25/10/2010
22/10/2010
21/10/2010
20/10/2010
19/10/2010
18/10/2010
15/10/2010
14/10/2010
13/10/2010
10/12/2010
10/11/2010
10/08/2010
10/07/2010
10/06/2010
10/05/2010
10/04/2010
10/01/2010
29/09/2010
28/09/2010
27/09/2010
24/09/2010
23/09/2010
22/09/2010
21/09/2010

45.66
45.61
45.29
45.26
45.45
45.22
45.14
44.64
44.25
44.39
44.4
44.26
44.32
44.36
44.43
44.42
44.54
44.49
44.52
44.43
44.36
44.46
44.36
44.29
44.46
44.26
44.03
44.18
44.5
44.74
44.3
44.38
44.28
44.3
44.72
44.37
44.68
44.92
45.13
45.04
45.54
45.59
45.53
45.73

20/09/2010
17/09/2010
16/09/2010
15/09/2010
14/09/2010
13/09/2010
09/09/2010
09/08/2010
09/07/2010
09/06/2010
09/03/2010
09/02/2010
09/01/2010
31/08/2010
30/08/2010
27/08/2010
26/08/2010
25/08/2010
24/08/2010
23/08/2010
20/08/2010
18/08/2010
17/08/2010
16/08/2010
13/08/2010
08/12/2010
08/11/2010
08/10/2010
08/09/2010
08/06/2010
08/05/2010
08/04/2010
08/03/2010
08/02/2010
30/07/2010
29/07/2010
28/07/2010
27/07/2010
26/07/2010
23/07/2010
22/07/2010
21/07/2010
20/07/2010
19/07/2010

45.61
45.97
46.3
46.37
46.37
46.31
46.56
46.7
46.71
46.48
46.67
46.78
46.87
47.08
46.84
46.86
46.81
46.93
46.79
46.61
46.58
46.64
46.68
46.78
46.58
46.94
46.54
46.3
46.07
46.02
46.23
46.22
46.22
46.19
46.46
46.63
46.57
46.76
46.86
47
47.33
47.25
47.1
47.08

16/07/2010
15/07/2010
14/07/2010
13/07/2010
07/12/2010
07/09/2010
07/08/2010
07/07/2010
07/06/2010
07/05/2010
07/02/2010
07/01/2010
30/06/2010
29/06/2010
28/06/2010
25/06/2010
24/06/2010
23/06/2010
22/06/2010
21/06/2010
18/06/2010
17/06/2010
16/06/2010
15/06/2010
14/06/2010
06/11/2010
06/10/2010
06/09/2010
06/08/2010
06/07/2010
06/04/2010
06/03/2010
06/02/2010
06/01/2010
31/05/2010
28/05/2010
26/05/2010
25/05/2010
24/05/2010
21/05/2010
20/05/2010
19/05/2010
18/05/2010
17/05/2010

46.8
46.74
46.63
46.93
46.73
46.75
46.85
47.08
46.8
46.69
46.68
46.68
46.6
46.52
46.16
46.54
46.24
46.31
46.04
45.64
46.14
46.5
46.35
46.73
46.57
46.82
46.98
46.98
46.95
47.28
46.67
46.52
47.19
46.69
46.45
46.54
47.57
47.4
46.67
46.95
46.75
46
45.55
45.72

14/05/2010
13/05/2010
05/12/2010
05/11/2010
05/10/2010
05/07/2010
05/06/2010
05/05/2010
05/04/2010
05/03/2010
30/04/2010
29/04/2010
28/04/2010
27/04/2010
26/04/2010
23/04/2010
22/04/2010
21/04/2010
20/04/2010
19/04/2010
16/04/2010
15/04/2010
13/04/2010
04/12/2010
04/09/2010
04/08/2010
04/07/2010
04/06/2010
04/05/2010
31/03/2010
30/03/2010
29/03/2010
26/03/2010
25/03/2010
23/03/2010
22/03/2010
19/03/2010
18/03/2010
17/03/2010
15/03/2010
03/12/2010
03/11/2010
03/10/2010
03/09/2010

45.1
44.99
45.33
45.14
44.96
45.58
45.4
44.87
44.56
44.56
44.44
44.57
44.6
44.45
44.33
44.54
44.45
44.41
44.61
44.6
44.49
44.38
44.62
44.35
44.35
44.69
44.42
44.45
44.73
45.14
44.94
45.08
45.34
45.63
45.56
45.49
45.48
45.49
45.41
45.58
45.45
45.47
45.41
45.54

03/08/2010
03/05/2010
03/04/2010
03/03/2010
03/02/2010
26/02/2010
25/02/2010
24/02/2010
23/02/2010
22/02/2010
19/02/2010
18/02/2010
17/02/2010
16/02/2010
15/02/2010
02/11/2010
02/10/2010
02/09/2010
02/08/2010
02/05/2010
02/04/2010
02/03/2010
02/02/2010
02/01/2010
29/01/2010
28/01/2010
27/01/2010
25/01/2010
22/01/2010
21/01/2010
20/01/2010
19/01/2010
18/01/2010
15/01/2010
14/01/2010
13/01/2010
01/12/2010
01/11/2010
01/08/2010
01/07/2010
01/06/2010
01/05/2010
01/04/2010
01/01/2010

45.43
45.78
45.82
45.9
46.02
46.23
46.36
46.25
46.13
46.16
46.47
46.22
46.02
46.18
46.38
46.46
46.56
46.68
46.81
46.56
46.09
46.04
46.25
46.34
46.37
46.31
46.29
46.18
46.17
45.97
45.95
45.62
45.66
45.67
45.48
45.68
45.4
45.36
45.8
45.87
46.12
46.2
46.51
46.65

31/12/2009
30/12/2009
29/12/2009
24/12/2009
23/12/2009
22/12/2009
21/12/2009
18/12/2009
17/12/2009
16/12/2009
15/12/2009
14/12/2009
12/11/2009
12/10/2009
12/09/2009
12/08/2009
12/07/2009
12/04/2009
12/03/2009
12/02/2009
12/01/2009
30/11/2009
27/11/2009
26/11/2009
25/11/2009
24/11/2009
23/11/2009
20/11/2009
19/11/2009
18/11/2009
17/11/2009
16/11/2009
13/11/2009
11/12/2009
11/11/2009
11/10/2009
11/09/2009
11/06/2009
11/05/2009
11/04/2009
11/03/2009
30/10/2009
29/10/2009
28/10/2009

46.68
46.73
46.69
46.76
46.85
46.8
46.8
46.85
46.78
46.68
46.64
46.66
46.52
46.72
46.77
46.67
46.44
46.25
46.22
46.27
46.45
46.48
46.81
46.27
46.34
46.6
46.49
46.58
46.41
46.26
46.25
46.09
46.5
46.5
46.57
46.53
46.58
46.82
47.13
47.13
47.04
46.96
47.52
47.15

27/10/2009
26/10/2009
23/10/2009
22/10/2009
21/10/2009
20/10/2009
16/10/2009
15/10/2009
14/10/2009
10/12/2009
10/09/2009
10/08/2009
10/07/2009
10/06/2009
10/05/2009
10/01/2009
29/09/2009
25/09/2009
24/09/2009
23/09/2009
22/09/2009
18/09/2009
17/09/2009
16/09/2009
15/09/2009
14/09/2009
09/11/2009
09/10/2009
09/09/2009
09/08/2009
09/07/2009
09/04/2009
09/03/2009
09/02/2009
09/01/2009
31/08/2009
28/08/2009
27/08/2009
26/08/2009
25/08/2009
24/08/2009
21/08/2009
20/08/2009
18/08/2009

46.83
46.58
46.45
46.66
46.44
46.04
46.27
45.91
46.16
46.58
46.5
46.28
46.82
47.16
47.53
47.86
48.04
47.98
48.1
47.96
48.17
48.18
47.97
48.36
48.57
48.7
48.51
48.37
48.47
48.65
48.75
48.89
48.88
49.06
48.73
48.88
48.87
48.98
48.83
48.79
48.5
48.74
48.7
48.74

17/08/2009
14/08/2009
13/08/2009
08/12/2009
08/11/2009
08/10/2009
08/07/2009
08/06/2009
08/05/2009
08/04/2009
08/03/2009
31/07/2009
30/07/2009
29/07/2009
28/07/2009
27/07/2009
24/07/2009
23/07/2009
22/07/2009
21/07/2009
20/07/2009
17/07/2009
16/07/2009
15/07/2009
14/07/2009
13/07/2009
07/10/2009
07/09/2009
07/08/2009
07/07/2009
07/06/2009
07/03/2009
07/02/2009
07/01/2009
30/06/2009
29/06/2009
26/06/2009
25/06/2009
24/06/2009
23/06/2009
22/06/2009
19/06/2009
18/06/2009
17/06/2009

48.68
48.27
48.14
48.35
47.94
47.81
47.86
47.58
47.67
47.54
47.87
48.16
48.49
48.47
48.21
48.21
48.38
48.44
48.37
48.27
48.43
48.69
48.74
48.72
48.84
49.4
48.69
48.92
48.92
48.52
48.22
47.99
47.79
48.09
47.87
48.2
48.51
48.53
48.53
48.91
48.39
48.13
48.06
47.91

16/06/2009
15/06/2009
06/12/2009
06/11/2009
06/10/2009
06/09/2009
06/08/2009
06/05/2009
06/04/2009
06/03/2009
06/02/2009
06/01/2009
29/05/2009
28/05/2009
27/05/2009
26/05/2009
25/05/2009
22/05/2009
21/05/2009
20/05/2009
19/05/2009
18/05/2009
15/05/2009
14/05/2009
13/05/2009
05/12/2009
05/11/2009
05/08/2009
05/07/2009
05/06/2009
05/05/2009
05/04/2009
29/04/2009
28/04/2009
27/04/2009
24/04/2009
23/04/2009
22/04/2009
21/04/2009
20/04/2009
17/04/2009
16/04/2009
15/04/2009
13/04/2009

47.76
47.94
47.41
47.42
47.27
47.59
47.38
47.08
47.16
46.84
47.14
46.99
47.29
47.83
47.67
47.63
47.22
47.19
47.4
47.71
47.49
48.17
49.55
49.83
49.34
49.59
49.23
49.25
49.46
49.5
49.65
49.68
50.22
50.44
49.98
49.94
50.22
50.2
50.36
49.95
49.71
49.49
49.88
49.86

04/09/2009
04/08/2009
04/06/2009
04/02/2009
31/03/2009
30/03/2009
26/03/2009
25/03/2009
24/03/2009
23/03/2009
20/03/2009
19/03/2009
18/03/2009
17/03/2009
16/03/2009
13/03/2009
03/12/2009
03/09/2009
03/06/2009
03/05/2009
03/04/2009
03/03/2009
03/02/2009
27/02/2009
26/02/2009
25/02/2009
24/02/2009
19/02/2009
18/02/2009
17/02/2009
16/02/2009
13/02/2009
02/12/2009
02/11/2009
02/10/2009
02/09/2009
02/06/2009
02/05/2009
02/04/2009
02/03/2009
02/02/2009
30/01/2009
29/01/2009
28/01/2009

49.91
50.53
50
50.3
50.95
51.08
50.54
50.83
50.31
50.52
50.14
50.77
51.35
51.25
51.58
51.67
51.7
51.8
51.51
52.06
51.93
51.66
51.75
50.73
50.41
49.82
49.89
49.85
49.85
49.16
48.72
48.72
48.72
48.82
48.7
48.6
48.73
48.82
48.65
48.8
49.01
49.02
48.9
48.87

27/01/2009
23/01/2009
22/01/2009
21/01/2009
20/01/2009
19/01/2009
16/01/2009
15/01/2009
14/01/2009
13/01/2009
01/12/2009
01/09/2009
01/07/2009
01/06/2009
01/05/2009
01/02/2009
01/01/2009
31/12/2008
30/12/2008
29/12/2008
26/12/2008
24/12/2008
23/12/2008
22/12/2008
19/12/2008
18/12/2008
17/12/2008
16/12/2008
15/12/2008
12/12/2008
12/11/2008
12/10/2008
12/08/2008
12/05/2008
12/04/2008
12/03/2008
12/02/2008
12/01/2008
28/11/2008
26/11/2008
25/11/2008
24/11/2008
21/11/2008
20/11/2008

48.85
49.19
48.93
49.12
48.99
48.56
48.77
49.08
48.7
48.91
48.6
48.92
48.61
48.68
48.37
48.89
48.73
48.45
48.5
48.76
47.89
48.99
48.49
47.39
47.08
47.28
47.33
47.82
47.94
48.71
48.52
49.12
49.22
49.69
49.79
49.9
50.52
50.09
49.84
49.85
49.97
50.09
50.03
50.52

19/11/2008
18/11/2008
17/11/2008
14/11/2008
11/12/2008
11/11/2008
11/10/2008
11/07/2008
11/06/2008
11/05/2008
11/04/2008
11/03/2008
31/10/2008
29/10/2008
27/10/2008
24/10/2008
23/10/2008
22/10/2008
20/10/2008
17/10/2008
16/10/2008
15/10/2008
14/10/2008
13/10/2008
10/10/2008
10/08/2008
10/07/2008
10/06/2008
10/03/2008
10/01/2008
29/09/2008
26/09/2008
25/09/2008
24/09/2008
23/09/2008
22/09/2008
19/09/2008
18/09/2008
17/09/2008
16/09/2008
15/09/2008
09/12/2008
09/11/2008
09/10/2008

49.74
49.68
48.99
49.46
48.79
47.59
47.32
47.76
47.67
47.18
48.62
48.96
49.25
49.77
50.09
49.95
49.79
49.29
48.83
48.68
48.86
48.43
47.71
48.14
48.72
48.74
48.01
47.46
46.88
46.96
46.94
46.43
46.25
45.83
45.72
45.4
46.32
46.71
46.34
46.63
45.94
45.77
45.44
45.12

09/09/2008
09/08/2008
09/05/2008
09/04/2008
09/02/2008
09/01/2008
29/08/2008
28/08/2008
27/08/2008
26/08/2008
25/08/2008
22/08/2008
21/08/2008
20/08/2008
18/08/2008
14/08/2008
13/08/2008
08/12/2008
08/11/2008
08/08/2008
08/07/2008
08/06/2008
08/05/2008
08/04/2008
08/01/2008
31/07/2008
30/07/2008
29/07/2008
28/07/2008
25/07/2008
24/07/2008
23/07/2008
22/07/2008
21/07/2008
18/07/2008
17/07/2008
16/07/2008
15/07/2008
14/07/2008
07/11/2008
07/10/2008
07/09/2008
07/08/2008
07/07/2008

44.89
44.26
44.37
44.45
44.26
44.21
43.79
43.73
43.73
44.07
43.58
43.38
43.58
43.72
43.23
42.82
42.67
42.4
42
42.2
41.89
42
42.28
42.4
42.37
42.49
42.47
42.54
42.3
42.23
41.96
42.33
42.71
42.71
42.78
42.94
43.17
43.17
42.82
42.72
43.16
43.13
43.37
43.12

07/04/2008
07/03/2008
07/02/2008
07/01/2008
30/06/2008
27/06/2008
26/06/2008
25/06/2008
24/06/2008
23/06/2008
20/06/2008
19/06/2008
18/06/2008
17/06/2008
16/06/2008
13/06/2008
06/12/2008
06/11/2008
06/10/2008
06/09/2008
06/06/2008
06/05/2008
06/04/2008
06/03/2008
06/02/2008
30/05/2008
29/05/2008
28/05/2008
27/05/2008
26/05/2008
23/05/2008
22/05/2008
21/05/2008
20/05/2008
16/05/2008
15/05/2008
14/05/2008
13/05/2008
05/12/2008
05/09/2008
05/08/2008
05/07/2008
05/06/2008
05/05/2008

43.21
43.3
43.34
43.27
42.95
42.79
42.73
42.82
42.94
42.97
42.97
42.93
42.9
42.92
42.9
42.87
42.81
42.89
42.89
42.89
42.79
42.86
42.63
42.53
42.24
42.59
42.77
42.85
42.89
42.56
42.84
43.15
42.72
42.67
42.64
42.4
42.33
42.16
41.68
41.38
41.79
41.2
40.69
40.55

05/02/2008
30/04/2008
29/04/2008
28/04/2008
25/04/2008
24/04/2008
23/04/2008
22/04/2008
21/04/2008
16/04/2008
15/04/2008
04/11/2008
04/10/2008
04/09/2008
04/08/2008
04/07/2008
04/04/2008
04/03/2008
04/02/2008
31/03/2008
28/03/2008
27/03/2008
26/03/2008
25/03/2008
24/03/2008
19/03/2008
18/03/2008
17/03/2008
14/03/2008
13/03/2008
03/12/2008
03/11/2008
03/10/2008
03/07/2008
03/05/2008
03/04/2008
03/03/2008
29/02/2008
28/02/2008
27/02/2008
26/02/2008
25/02/2008
22/02/2008
21/02/2008

40.65
40.46
40.22
40.14
40.18
40.04
39.95
39.94
39.89
39.96
39.96
39.94
39.95
40.02
40.02
39.93
39.97
39.95
39.98
39.97
40.1
40.15
40.14
40.12
40.34
40.45
40.62
40.77
40.45
40.44
40.36
40.47
40.67
40.53
40.29
40.29
40.26
39.92
39.81
39.73
39.91
40.05
39.98
40.07

20/02/2008
19/02/2008
18/02/2008
15/02/2008
14/02/2008
13/02/2008
02/12/2008
02/11/2008
02/08/2008
02/07/2008
02/06/2008
02/05/2008
02/04/2008
02/01/2008
31/01/2008
30/01/2008
29/01/2008
28/01/2008
25/01/2008
24/01/2008
23/01/2008
22/01/2008
21/01/2008
18/01/2008
17/01/2008
16/01/2008
15/01/2008
14/01/2008
01/11/2008
01/10/2008
01/09/2008
01/08/2008
01/07/2008
01/04/2008
01/03/2008
01/02/2008
01/01/2008
31/12/2007
28/12/2007
27/12/2007
26/12/2007
24/12/2007
20/12/2007
19/12/2007

40.15
39.87
39.66
39.66
39.65
39.68
39.65
39.73
39.55
39.48
39.6
39.43
39.38
39.36
39.39
39.43
39.4
39.47
39.4
39.43
39.56
39.73
39.38
39.27
39.29
39.27
39.27
39.29
39.29
39.29
39.29
39.27
39.28
39.32
39.45
39.43
39.42
39.41
39.44
39.43
39.39
39.49
39.57
39.55

18/12/2007
17/12/2007
14/12/2007
13/12/2007
12/12/2007
12/11/2007
12/10/2007
12/07/2007
12/06/2007
12/05/2007
12/04/2007
12/03/2007
30/11/2007
29/11/2007
28/11/2007
27/11/2007
26/11/2007
23/11/2007
22/11/2007
21/11/2007
20/11/2007
19/11/2007
16/11/2007
15/11/2007
14/11/2007
13/11/2007
11/12/2007
11/08/2007
11/07/2007
11/06/2007
11/05/2007
11/02/2007
11/01/2007
31/10/2007
30/10/2007
29/10/2007
26/10/2007
25/10/2007
24/10/2007
23/10/2007
22/10/2007
19/10/2007
18/10/2007
17/10/2007

39.57
39.37
39.35
39.37
39.36
39.36
39.38
39.41
39.47
39.45
39.43
39.56
39.67
39.77
39.68
39.85
39.68
39.57
39.41
39.39
39.34
39.29
39.35
39.28
39.33
39.39
39.33
39.34
39.27
39.29
39.32
39.37
39.32
39.32
39.4
39.38
39.51
39.54
39.57
39.69
39.79
39.79
39.47
39.68

16/10/2007
15/10/2007
10/12/2007
10/11/2007
10/10/2007
10/09/2007
10/08/2007
10/05/2007
10/04/2007
10/03/2007
10/01/2007
28/09/2007
27/09/2007
26/09/2007
25/09/2007
24/09/2007
21/09/2007
20/09/2007
19/09/2007
18/09/2007
17/09/2007
14/09/2007
13/09/2007
09/12/2007
09/11/2007
09/10/2007
09/07/2007
09/06/2007
09/05/2007
09/04/2007
09/03/2007
31/08/2007
30/08/2007
29/08/2007
28/08/2007
27/08/2007
24/08/2007
23/08/2007
22/08/2007
21/08/2007
17/08/2007
16/08/2007
14/08/2007
13/08/2007

39.31
39.31
39.33
39.31
39.34
39.55
39.43
39.49
39.56
39.79
39.73
39.74
39.75
39.7
39.81
39.82
39.87
39.91
40.26
40.59
40.47
40.45
40.44
40.49
40.58
40.63
40.71
40.85
40.94
40.91
40.88
40.96
41.04
41.24
41.12
40.98
41.18
40.86
41.01
41.06
41.57
41.09
40.69
40.56

08/10/2007
08/09/2007
08/08/2007
08/07/2007
08/06/2007
08/03/2007
08/02/2007
08/01/2007
31/07/2007
30/07/2007
27/07/2007
26/07/2007
25/07/2007
24/07/2007
23/07/2007
20/07/2007
19/07/2007
18/07/2007
17/07/2007
16/07/2007
13/07/2007
07/12/2007
07/11/2007
07/10/2007
07/09/2007
07/06/2007
07/05/2007
07/04/2007
07/03/2007
07/02/2007
29/06/2007
28/06/2007
27/06/2007
26/06/2007
25/06/2007
22/06/2007
21/06/2007
20/06/2007
19/06/2007
18/06/2007
15/06/2007
14/06/2007
13/06/2007
06/12/2007

40.67
40.4
40.58
40.37
40.45
40.36
40.43
40.55
40.44
40.54
40.48
40.27
40.3
40.24
40.34
40.33
40.39
40.4
40.36
40.37
40.47
40.38
40.38
40.41
40.41
40.46
40.46
40.49
40.58
40.66
40.75
40.84
41.01
40.95
40.81
40.71
40.75
40.82
40.7
40.76
40.97
40.84
40.93
40.73

06/11/2007
06/08/2007
06/07/2007
06/06/2007
06/05/2007
06/04/2007
06/01/2007
31/05/2007
30/05/2007
29/05/2007
28/05/2007
25/05/2007
24/05/2007
23/05/2007
22/05/2007
21/05/2007
18/05/2007
17/05/2007
16/05/2007
15/05/2007
14/05/2007
05/11/2007
05/10/2007
05/09/2007
05/08/2007
05/07/2007
05/04/2007
05/03/2007
30/04/2007
27/04/2007
26/04/2007
25/04/2007
24/04/2007
23/04/2007
20/04/2007
19/04/2007
18/04/2007
17/04/2007
16/04/2007
13/04/2007
04/12/2007
04/11/2007
04/10/2007
04/09/2007

40.91
40.98
40.63
40.55
40.56
40.47
40.54
40.73
40.64
40.45
40.53
40.6
40.57
40.55
40.64
40.6
40.9
40.84
40.84
40.87
40.93
41.34
41
40.91
40.78
40.57
40.9
41.18
41.29
41.07
40.78
40.97
41.64
41.67
41.99
42.15
41.89
41.73
42.3
42.74
42.86
42.87
42.86
42.88

04/05/2007
04/04/2007
04/03/2007
30/03/2007
29/03/2007
28/03/2007
26/03/2007
23/03/2007
22/03/2007
21/03/2007
20/03/2007
16/03/2007
15/03/2007
14/03/2007
13/03/2007
03/12/2007
03/09/2007
03/08/2007
03/07/2007
03/06/2007
03/05/2007
03/02/2007
03/01/2007
28/02/2007
27/02/2007
26/02/2007
23/02/2007
22/02/2007
21/02/2007
20/02/2007
19/02/2007
15/02/2007
14/02/2007
13/02/2007
02/12/2007
02/09/2007
02/08/2007
02/07/2007
02/06/2007
02/05/2007
02/02/2007
31/01/2007
29/01/2007
25/01/2007

43.15
42.9
43.13
43.59
43.47
43.14
43.39
43.7
43.66
43.63
43.98
44.17
44.22
44.31
44.22
44.22
44.27
44.44
44.5
44.56
44.49
44.28
44.27
44.31
44.2
44.17
44.28
44.25
44.19
44.2
44.07
44.09
44.16
44.17
44.18
44.06
44.12
44.09
44.13
44.11
44.11
44.17
44.27
44.24

24/01/2007
23/01/2007
22/01/2007
19/01/2007
18/01/2007
17/01/2007
16/01/2007
15/01/2007
01/12/2007
01/11/2007
01/10/2007
01/09/2007
01/08/2007
01/05/2007
01/04/2007
01/03/2007
01/02/2007
29/12/2006
28/12/2006
27/12/2006
26/12/2006
22/12/2006
21/12/2006
20/12/2006
19/12/2006
18/12/2006
15/12/2006
14/12/2006
13/12/2006
12/12/2006
12/11/2006
12/08/2006
12/07/2006
12/06/2006
12/05/2006
12/04/2006
12/01/2006
30/11/2006
29/11/2006
28/11/2006
27/11/2006
24/11/2006
23/11/2006
22/11/2006

44.23
44.21
44.21
44.34
44.25
44.27
44.32
44.31
44.61
44.56
44.53
44.47
44.42
44.3
44.42
44.33
44.2
44.23
44.36
44.39
44.54
44.59
44.73
44.74
44.83
44.79
44.66
44.74
44.83
44.82
44.76
44.69
44.66
44.51
44.56
44.59
44.67
44.76
44.65
44.74
44.64
44.87
44.7
44.75

21/11/2006
20/11/2006
17/11/2006
16/11/2006
15/11/2006
14/11/2006
13/11/2006
11/10/2006
11/09/2006
11/08/2006
11/07/2006
11/06/2006
11/03/2006
11/02/2006
11/01/2006
31/10/2006
30/10/2006
27/10/2006
26/10/2006
23/10/2006
20/10/2006
19/10/2006
18/10/2006
17/10/2006
16/10/2006
13/10/2006
10/12/2006
10/11/2006
10/10/2006
10/09/2006
10/06/2006
10/05/2006
10/04/2006
10/03/2006
29/09/2006
28/09/2006
27/09/2006
26/09/2006
25/09/2006
22/09/2006
21/09/2006
20/09/2006
19/09/2006
18/09/2006

44.99
44.86
45.01
45.17
45.34
45.16
44.9
44.45
44.65
44.68
44.83
44.86
44.84
44.93
44.93
45.02
45.09
45.22
45.3
45.4
45.31
45.32
45.26
45.36
45.46
45.49
45.6
45.76
45.74
45.72
45.61
45.71
45.69
45.84
45.96
45.92
45.92
45.97
45.86
45.94
45.88
46.05
46.11
46.12

15/09/2006
14/09/2006
13/09/2006
09/12/2006
09/11/2006
09/08/2006
09/07/2006
09/06/2006
09/05/2006
09/04/2006
09/01/2006
31/08/2006
30/08/2006
29/08/2006
28/08/2006
25/08/2006
24/08/2006
23/08/2006
22/08/2006
21/08/2006
18/08/2006
17/08/2006
16/08/2006
14/08/2006
08/11/2006
08/10/2006
08/09/2006
08/08/2006
08/07/2006
08/04/2006
08/03/2006
08/02/2006
08/01/2006
31/07/2006
28/07/2006
27/07/2006
26/07/2006
25/07/2006
24/07/2006
21/07/2006
20/07/2006
19/07/2006
18/07/2006
17/07/2006

46.13
46.15
46.22
46.34
46.27
46.2
46.1
46.21
46.22
46.44
46.53
46.55
46.51
46.52
46.56
46.61
46.5
46.56
46.52
46.45
46.48
46.46
46.55
46.56
46.52
46.43
46.53
46.59
46.49
46.54
46.72
46.56
46.65
46.51
46.56
46.64
46.85
46.81
46.93
46.83
46.84
46.95
46.73
46.44

14/07/2006
13/07/2006
07/12/2006
07/11/2006
07/10/2006
07/07/2006
07/06/2006
07/05/2006
07/04/2006
07/03/2006
30/06/2006
29/06/2006
28/06/2006
27/06/2006
26/06/2006
23/06/2006
22/06/2006
21/06/2006
20/06/2006
19/06/2006
16/06/2006
15/06/2006
14/06/2006
13/06/2006
06/12/2006
06/09/2006
06/08/2006
06/07/2006
06/06/2006
06/05/2006
06/02/2006
06/01/2006
31/05/2006
30/05/2006
29/05/2006
26/05/2006
25/05/2006
24/05/2006
23/05/2006
22/05/2006
19/05/2006
18/05/2006
17/05/2006
16/05/2006

46.43
46.29
46.21
46.21
46.06
46.12
46.15
46.03
46.01
45.98
46.08
46.34
46.4
46.36
46.34
46.2
46.01
45.92
45.91
45.89
45.92
45.91
45.98
46.04
45.88
45.92
46.06
45.93
45.92
45.82
46.17
46.22
46.43
46.19
45.97
45.85
45.85
45.73
45.52
45.68
45.46
45.48
45.34
45.61

15/05/2006
05/12/2006
05/11/2006
05/10/2006
05/09/2006
05/08/2006
05/05/2006
05/04/2006
05/03/2006
05/02/2006
28/04/2006
27/04/2006
26/04/2006
25/04/2006
24/04/2006
21/04/2006
20/04/2006
19/04/2006
18/04/2006
17/04/2006
13/04/2006
04/12/2006
04/10/2006
04/07/2006
04/05/2006
04/04/2006
04/03/2006
31/03/2006
29/03/2006
28/03/2006
27/03/2006
24/03/2006
23/03/2006
22/03/2006
21/03/2006
20/03/2006
17/03/2006
16/03/2006
14/03/2006
13/03/2006
03/10/2006
03/09/2006
03/08/2006
03/07/2006

45.39
45.05
45.07
44.93
44.96
44.88
44.88
44.97
44.86
44.9
44.97
45.06
45.03
44.83
45.06
45.09
45.15
45.14
45.15
45.15
45.3
44.93
44.74
44.63
44.69
44.61
44.61
44.61
44.69
44.66
44.66
44.66
44.55
44.47
44.38
44.44
44.42
44.41
44.47
44.53
44.5
44.55
44.42
44.33

03/06/2006
03/03/2006
03/02/2006
03/01/2006
28/02/2006
27/02/2006
24/02/2006
23/02/2006
22/02/2006
21/02/2006
20/02/2006
17/02/2006
16/02/2006
15/02/2006
14/02/2006
13/02/2006
02/10/2006
02/08/2006
02/07/2006
02/06/2006
02/03/2006
02/02/2006
02/01/2006
31/01/2006
30/01/2006
27/01/2006
25/01/2006
24/01/2006
23/01/2006
20/01/2006
19/01/2006
18/01/2006
17/01/2006
16/01/2006
13/01/2006
01/12/2006
01/10/2006
01/09/2006
01/06/2006
01/05/2006
01/04/2006
01/03/2006
01/02/2006
30/12/2005

44.32
44.36
44.34
44.35
44.44
44.42
44.45
44.56
44.51
44.4
44.43
44.46
44.3
44.27
44.22
44.26
44.21
44.2
44.27
44.2
44.23
44.31
44.15
44.07
44.14
44.15
44.29
44.21
44.15
44.36
44.36
44.51
44.31
44.17
44.26
44.15
44.38
44.28
44.66
44.67
44.85
44.95
45.05
45.07

29/12/2005
28/12/2005
27/12/2005
26/12/2005
23/12/2005
22/12/2005
21/12/2005
20/12/2005
19/12/2005
16/12/2005
15/12/2005
14/12/2005
13/12/2005
12/12/2005
12/09/2005
12/08/2005
12/07/2005
12/06/2005
12/05/2005
12/02/2005
12/01/2005
30/11/2005
29/11/2005
28/11/2005
25/11/2005
24/11/2005
23/11/2005
22/11/2005
21/11/2005
18/11/2005
17/11/2005
16/11/2005
14/11/2005
11/11/2005
11/10/2005
11/09/2005
11/08/2005
11/07/2005
11/04/2005
11/03/2005
11/02/2005
31/10/2005
28/10/2005
27/10/2005

45.16
45.26
45.2
45.12
45.16
45.32
45.37
45.03
45.24
45.38
45.5
45.84
46.06
46.2
46.22
46.33
46.17
46.18
46.28
46.12
45.99
45.94
45.92
45.94
45.78
45.72
45.74
45.85
45.78
45.74
45.77
45.82
45.67
45.77
45.81
45.8
45.99
45.67
45.41
45.27
45.18
45.11
45.09
45.06

26/10/2005
25/10/2005
24/10/2005
21/10/2005
20/10/2005
19/10/2005
18/10/2005
17/10/2005
14/10/2005
13/10/2005
10/11/2005
10/10/2005
10/07/2005
10/06/2005
10/05/2005
10/04/2005
10/03/2005
29/09/2005
28/09/2005
27/09/2005
26/09/2005
23/09/2005
22/09/2005
21/09/2005
20/09/2005
19/09/2005
16/09/2005
15/09/2005
14/09/2005
13/09/2005
09/12/2005
09/09/2005
09/08/2005
09/06/2005
09/05/2005
09/02/2005
09/01/2005
31/08/2005
30/08/2005
29/08/2005
26/08/2005
25/08/2005
24/08/2005
23/08/2005

44.94
45.12
45.14
45.09
45.2
45.32
45.11
44.82
44.89
44.89
44.94
44.62
44.32
44.26
44.31
44.13
44.09
43.99
44.08
43.98
43.95
43.93
43.9
43.92
43.91
43.9
43.87
43.94
43.92
43.88
43.82
43.81
43.86
43.86
43.74
43.95
44.12
44.04
44.02
43.78
43.73
43.76
43.72
43.67

22/08/2005
19/08/2005
18/08/2005
17/08/2005
16/08/2005
08/12/2005
08/11/2005
08/10/2005
08/09/2005
08/08/2005
08/05/2005
08/04/2005
08/03/2005
08/02/2005
08/01/2005
29/07/2005
26/07/2005
25/07/2005
22/07/2005
21/07/2005
20/07/2005
19/07/2005
18/07/2005
15/07/2005
14/07/2005
13/07/2005
07/12/2005
07/11/2005
07/08/2005
07/07/2005
07/06/2005
07/05/2005
07/04/2005
07/01/2005
30/06/2005
29/06/2005
28/06/2005
27/06/2005
24/06/2005
23/06/2005
22/06/2005
21/06/2005
20/06/2005
17/06/2005

43.59
43.58
43.56
43.54
43.54
43.6
43.58
43.53
43.55
43.55
43.5
43.51
43.51
43.46
43.45
43.49
43.52
43.5
43.39
43.51
43.54
43.56
43.54
43.52
43.53
43.52
43.53
43.56
43.63
43.64
43.57
43.57
43.56
43.53
43.51
43.55
43.56
43.49
43.56
43.53
43.5
43.61
43.54
43.59

16/06/2005
15/06/2005
14/06/2005
13/06/2005
06/10/2005
06/09/2005
06/08/2005
06/07/2005
06/06/2005
06/03/2005
06/02/2005
06/01/2005
31/05/2005
30/05/2005
27/05/2005
26/05/2005
25/05/2005
24/05/2005
20/05/2005
19/05/2005
18/05/2005
17/05/2005
16/05/2005
13/05/2005
05/12/2005
05/11/2005
05/10/2005
05/09/2005
05/06/2005
05/05/2005
05/04/2005
05/03/2005
05/02/2005
29/04/2005
28/04/2005
27/04/2005
26/04/2005
25/04/2005
21/04/2005
20/04/2005
19/04/2005
15/04/2005
13/04/2005
04/12/2005

43.61
43.66
43.65
43.62
43.56
43.55
43.53
43.53
43.6
43.66
43.76
43.72
43.69
43.54
43.52
43.52
43.51
43.49
43.5
43.45
43.56
43.43
43.49
43.43
43.3
43.37
43.45
43.51
43.44
43.41
43.54
43.6
43.57
43.65
43.71
43.71
43.69
43.71
43.75
43.76
43.76
43.83
43.75
43.7

04/11/2005
04/08/2005
04/07/2005
04/06/2005
04/05/2005
04/04/2005
31/03/2005
30/03/2005
29/03/2005
28/03/2005
24/03/2005
23/03/2005
22/03/2005
21/03/2005
18/03/2005
17/03/2005
16/03/2005
15/03/2005
14/03/2005
03/11/2005
03/10/2005
03/09/2005
03/07/2005
03/04/2005
03/03/2005
03/02/2005
03/01/2005
28/02/2005
25/02/2005
24/02/2005
23/02/2005
22/02/2005
21/02/2005
18/02/2005
17/02/2005
16/02/2005
15/02/2005
14/02/2005
02/11/2005
02/10/2005
02/09/2005
02/08/2005
02/07/2005
02/04/2005

43.74
43.77
43.74
43.76
43.81
43.76
43.75
43.82
43.79
43.81
43.83
43.74
43.77
43.67
43.69
43.63
43.62
43.55
43.52
43.58
43.58
43.67
43.69
43.71
43.65
43.7
43.72
43.64
43.69
43.7
43.72
43.72
43.82
43.84
43.74
43.82
43.76
43.72
43.79
43.78
43.64
43.6
43.46
43.47

02/03/2005
02/02/2005
02/01/2005
31/01/2005
28/01/2005
27/01/2005
25/01/2005
24/01/2005
20/01/2005
19/01/2005
18/01/2005
17/01/2005
14/01/2005
13/01/2005
01/12/2005
01/11/2005
01/10/2005
01/07/2005
01/06/2005
01/05/2005
01/04/2005
01/03/2005
31/12/2004
30/12/2004
29/12/2004
28/12/2004
27/12/2004
24/12/2004
23/12/2004
22/12/2004
21/12/2004
20/12/2004
17/12/2004
16/12/2004
15/12/2004
14/12/2004
13/12/2004
12/10/2004
12/09/2004
12/08/2004
12/07/2004
12/06/2004
12/03/2004
12/02/2004

43.36
43.59
43.68
43.69
43.78
43.75
43.81
43.75
43.78
43.74
43.74
43.72
43.85
43.69
43.73
43.82
44.02
43.83
43.87
43.77
43.43
43.61
43.58
43.71
43.74
43.78
43.84
43.81
43.79
43.88
43.8
43.91
44.03
43.89
44.13
44.09
44.35
44.61
44.23
43.92
43.7
43.83
44.24
44.22

12/01/2004
30/11/2004
29/11/2004
25/11/2004
24/11/2004
23/11/2004
22/11/2004
19/11/2004
18/11/2004
17/11/2004
16/11/2004
11/11/2004
11/10/2004
11/09/2004
11/08/2004
11/05/2004
11/04/2004
11/03/2004
11/02/2004
11/01/2004
29/10/2004
28/10/2004
27/10/2004
26/10/2004
25/10/2004
21/10/2004
20/10/2004
19/10/2004
18/10/2004
15/10/2004
14/10/2004
10/12/2004
10/11/2004
10/08/2004
10/07/2004
10/06/2004
10/05/2004
10/04/2004
10/01/2004
29/09/2004
28/09/2004
27/09/2004
24/09/2004
23/09/2004

44.47
44.75
44.97
45.03
45.06
45.06
45.08
45.13
45.03
45.03
45.01
45.2
45.15
45.1
45.11
45.1
45.3
45.5
45.39
45.41
45.45
45.56
45.72
45.66
45.65
45.77
45.79
45.83
45.83
45.86
45.86
45.86
45.77
45.83
45.86
45.9
45.86
45.91
45.92
46.16
46.05
45.95
45.94
45.94

22/09/2004
21/09/2004
20/09/2004
17/09/2004
16/09/2004
15/09/2004
14/09/2004
13/09/2004
09/10/2004
09/09/2004
09/08/2004
09/07/2004
09/06/2004
09/03/2004
09/02/2004
09/01/2004
31/08/2004
30/08/2004
27/08/2004
26/08/2004
25/08/2004
24/08/2004
23/08/2004
19/08/2004
18/08/2004
17/08/2004
16/08/2004
13/08/2004
08/12/2004
08/11/2004
08/10/2004
08/09/2004
08/06/2004
08/05/2004
08/04/2004
08/03/2004
08/02/2004
30/07/2004
29/07/2004
28/07/2004
27/07/2004
26/07/2004
23/07/2004
22/07/2004

45.79
45.86
45.94
45.83
45.95
45.8
46.03
46.22
46.27
46.3
46.34
46.37
46.32
46.32
46.35
46.33
46.34
46.34
46.31
46.35
46.33
46.29
46.25
46.35
46.39
46.41
46.32
46.26
46.26
46.36
46.46
46.38
46.43
46.33
46.37
46.3
46.36
46.45
46.43
46.31
46.27
46.27
46.22
46.18

21/07/2004
20/07/2004
19/07/2004
16/07/2004
15/07/2004
14/07/2004
13/07/2004
07/12/2004
07/09/2004
07/08/2004
07/07/2004
07/06/2004
07/05/2004
07/02/2004
07/01/2004
30/06/2004
29/06/2004
28/06/2004
25/06/2004
24/06/2004
23/06/2004
22/06/2004
21/06/2004
18/06/2004
17/06/2004
16/06/2004
15/06/2004
14/06/2004
06/11/2004
06/10/2004
06/09/2004
06/08/2004
06/07/2004
06/04/2004
06/03/2004
06/02/2004
06/01/2004
31/05/2004
28/05/2004
27/05/2004
26/05/2004
25/05/2004
24/05/2004
21/05/2004

46.09
46.06
45.95
46.17
46.15
45.94
45.82
45.64
45.76
45.73
45.95
45.98
45.75
45.96
45.88
45.98
45.96
45.84
45.9
45.83
46.06
46.2
45.82
45.63
45.54
45.39
45.28
45.26
45.09
45.07
44.98
45.09
45.06
45.19
45.31
45.42
45.45
45.56
45.39
45.45
45.34
45.36
45.37
45.33

20/05/2004
19/05/2004
18/05/2004
17/05/2004
14/05/2004
13/05/2004
05/12/2004
05/11/2004
05/10/2004
05/07/2004
05/06/2004
05/05/2004
05/03/2004
30/04/2004
29/04/2004
28/04/2004
27/04/2004
23/04/2004
22/04/2004
21/04/2004
20/04/2004
19/04/2004
16/04/2004
15/04/2004
13/04/2004
04/12/2004
04/08/2004
04/07/2004
04/06/2004
04/05/2004
04/02/2004
31/03/2004
29/03/2004
26/03/2004
25/03/2004
24/03/2004
23/03/2004
22/03/2004
19/03/2004
18/03/2004
17/03/2004
16/03/2004
15/03/2004
03/12/2004

45.25
45.29
45.46
45.96
45.44
45.12
45.42
45.34
44.95
44.71
44.69
44.76
44.97
44.37
44.41
44.18
44.18
44.16
44.04
44
44
43.86
43.89
43.9
43.76
43.65
43.62
43.56
43.78
43.67
43.77
43.39
44.12
44.73
44.75
44.76
44.93
45.15
45.22
45.22
45.25
45.24
45.25
45.27

03/11/2004
03/10/2004
03/09/2004
03/08/2004
03/05/2004
03/04/2004
03/03/2004
03/01/2004
27/02/2004
26/02/2004
25/02/2004
24/02/2004
23/02/2004
20/02/2004
19/02/2004
17/02/2004
16/02/2004
13/02/2004
02/12/2004
02/11/2004
02/10/2004
02/09/2004
02/06/2004
02/05/2004
02/04/2004
02/03/2004
30/01/2004
29/01/2004
28/01/2004
27/01/2004
23/01/2004
22/01/2004
21/01/2004
20/01/2004
19/01/2004
16/01/2004
15/01/2004
14/01/2004
13/01/2004
01/12/2004
01/09/2004
01/08/2004
01/07/2004
01/06/2004

45.25
45.23
45.21
45.25
45.31
45.3
45.24
45.24
45.26
45.24
45.27
45.29
45.29
45.27
45.28
45.29
45.25
45.26
45.25
45.26
45.25
45.27
45.28
45.27
45.31
45.3
45.31
45.35
45.34
45.36
45.36
45.4
45.39
45.42
45.41
45.45
45.43
45.41
45.43
45.42
45.5
45.54
45.63
45.62

01/05/2004
01/02/2004
01/01/2004
31/12/2003
30/12/2003
29/12/2003
26/12/2003
24/12/2003
23/12/2003
22/12/2003
19/12/2003
18/12/2003
17/12/2003
16/12/2003
15/12/2003
12/12/2003
12/11/2003
12/10/2003
12/09/2003
12/08/2003
12/05/2003
12/04/2003
12/03/2003
12/02/2003
12/01/2003
28/11/2003
27/11/2003
25/11/2003
24/11/2003
21/11/2003
20/11/2003
19/11/2003
18/11/2003
17/11/2003
14/11/2003
13/11/2003
11/12/2003
11/11/2003
11/10/2003
11/07/2003
11/06/2003
11/05/2003
11/04/2003
11/03/2003

45.62
45.59
45.61
45.61
45.64
45.66
45.58
45.59
45.6
45.52
45.52
45.52
45.54
45.56
45.56
45.53
45.54
45.58
45.54
45.56
45.62
45.62
45.62
45.71
45.78
45.94
45.89
45.93
45.87
45.84
45.71
45.54
45.54
45.41
45.35
45.39
45.32
45.29
45.27
45.29
45.29
45.32
45.36
45.33

31/10/2003
30/10/2003
29/10/2003
28/10/2003
27/10/2003
24/10/2003
23/10/2003
22/10/2003
21/10/2003
20/10/2003
17/10/2003
16/10/2003
15/10/2003
14/10/2003
13/10/2003
10/10/2003
10/09/2003
10/08/2003
10/07/2003
10/06/2003
10/03/2003
10/01/2003
29/09/2003
26/09/2003
25/09/2003
24/09/2003
23/09/2003
22/09/2003
19/09/2003
18/09/2003
17/09/2003
16/09/2003
15/09/2003
09/12/2003
09/11/2003
09/10/2003
09/09/2003
09/08/2003
09/05/2003
09/04/2003
09/03/2003
09/02/2003
09/01/2003
29/08/2003

45.32
45.32
45.31
45.4
45.34
45.33
45.33
45.37
45.31
45.35
45.35
45.29
45.71
45.59
45.35
45.38
45.33
45.29
45.36
45.42
45.46
45.68
45.85
45.87
45.82
45.84
45.75
45.79
45.93
46.08
45.94
45.85
45.77
45.78
45.72
45.77
45.81
45.85
45.94
45.92
45.88
45.87
45.83
45.85

28/08/2003
27/08/2003
26/08/2003
25/08/2003
22/08/2003
21/08/2003
20/08/2003
19/08/2003
18/08/2003
14/08/2003
13/08/2003
08/12/2003
08/11/2003
08/08/2003
08/07/2003
08/06/2003
08/05/2003
08/04/2003
08/01/2003
31/07/2003
30/07/2003
29/07/2003
28/07/2003
25/07/2003
24/07/2003
23/07/2003
22/07/2003
21/07/2003
18/07/2003
17/07/2003
16/07/2003
15/07/2003
14/07/2003
07/11/2003
07/10/2003
07/09/2003
07/08/2003
07/07/2003
07/04/2003
07/03/2003
07/02/2003
07/01/2003
30/06/2003
27/06/2003

45.83
45.84
45.87
45.86
45.86
45.84
45.82
45.84
45.86
45.91
45.92
45.93
45.96
46.03
46.02
46.08
46.12
46.11
46.16
46.14
46.12
46.12
46.13
46.16
46.15
46.18
46.26
46.26
46.23
46.26
46.2
46.12
46.06
46.14
46.21
46.29
46.29
46.28
46.33
46.41
46.46
46.48
46.47
46.49

26/06/2003
25/06/2003
24/06/2003
23/06/2003
20/06/2003
19/06/2003
18/06/2003
17/06/2003
16/06/2003
13/06/2003
06/12/2003
06/11/2003
06/10/2003
06/09/2003
06/06/2003
06/05/2003
06/04/2003
06/03/2003
06/02/2003
30/05/2003
29/05/2003
28/05/2003
27/05/2003
26/05/2003
23/05/2003
22/05/2003
21/05/2003
20/05/2003
19/05/2003
14/05/2003
13/05/2003
05/12/2003
05/09/2003
05/08/2003
05/07/2003
05/06/2003
05/05/2003
05/02/2003
30/04/2003
29/04/2003
28/04/2003
25/04/2003
24/04/2003
23/04/2003

46.54
46.62
46.6
46.58
46.54
46.58
46.58
46.64
46.63
46.69
46.68
46.73
46.82
46.9
46.82
46.91
46.88
47.03
47.16
47.03
47.03
46.96
46.84
46.9
46.94
46.91
46.76
46.94
47.06
47.14
47.17
47.16
47.19
47.26
47.27
47.31
47.35
47.36
47.35
47.37
47.36
47.35
47.34
47.33

22/04/2003
21/04/2003
17/04/2003
16/04/2003
04/10/2003
04/09/2003
04/08/2003
04/07/2003
04/04/2003
04/03/2003
31/03/2003
28/03/2003
27/03/2003
26/03/2003
25/03/2003
24/03/2003
21/03/2003
20/03/2003
19/03/2003
17/03/2003
13/03/2003
03/12/2003
03/11/2003
03/10/2003
03/07/2003
03/06/2003
03/05/2003
03/04/2003
03/03/2003
28/02/2003
27/02/2003
26/02/2003
25/02/2003
24/02/2003
21/02/2003
20/02/2003
19/02/2003
18/02/2003
17/02/2003
14/02/2003
02/12/2003
02/11/2003
02/10/2003
02/07/2003

47.37
47.35
47.37
47.36
47.41
47.46
47.42
47.39
47.4
47.41
47.5
47.55
47.54
47.58
47.65
47.66
47.7
47.79
47.67
47.66
47.66
47.66
47.65
47.66
47.67
47.64
47.63
47.65
47.66
47.67
47.68
47.69
47.76
47.71
47.74
47.71
47.7
47.74
47.76
47.86
47.79
47.71
47.69
47.72

02/06/2003
02/05/2003
02/04/2003
02/03/2003
31/01/2003
30/01/2003
29/01/2003
28/01/2003
27/01/2003
24/01/2003
23/01/2003
22/01/2003
21/01/2003
20/01/2003
17/01/2003
16/01/2003
15/01/2003
14/01/2003
13/01/2003
01/10/2003
01/09/2003
01/08/2003
01/07/2003
01/06/2003
01/03/2003
01/02/2003
01/01/2003
31/12/2002
30/12/2002
27/12/2002
26/12/2002
24/12/2002
23/12/2002
20/12/2002
19/12/2002
18/12/2002
17/12/2002
16/12/2002
13/12/2002
12/12/2002
12/11/2002
12/10/2002
12/09/2002
12/06/2002

47.73
47.76
47.78
47.78
47.8
47.82
47.86
47.92
47.89
47.87
47.91
47.91
47.95
47.91
47.94
47.96
47.94
47.9
47.95
47.96
47.97
47.98
47.99
48
48.02
48.01
47.99
48.03
47.96
48.03
48.03
48.01
47.99
48.05
48.11
48.15
48.13
48.16
48.18
48.22
48.19
48.19
48.22
48.27

12/05/2002
12/04/2002
12/03/2002
12/02/2002
29/11/2002
28/11/2002
27/11/2002
26/11/2002
25/11/2002
22/11/2002
21/11/2002
20/11/2002
18/11/2002
15/11/2002
14/11/2002
13/11/2002
11/12/2002
11/11/2002
11/08/2002
11/07/2002
11/06/2002
11/05/2002
11/01/2002
31/10/2002
30/10/2002
29/10/2002
28/10/2002
25/10/2002
24/10/2002
23/10/2002
22/10/2002
21/10/2002
18/10/2002
17/10/2002
16/10/2002
14/10/2002
10/11/2002
10/10/2002
10/09/2002
10/08/2002
10/07/2002
10/04/2002
10/03/2002
10/01/2002

48.24
48.21
48.25
48.32
48.27
48.24
48.21
48.21
48.2
48.2
48.21
48.21
48.2
48.23
48.28
48.28
48.27
48.27
48.27
48.32
48.32
48.32
48.34
48.41
48.39
48.45
48.39
48.38
48.43
48.37
48.36
48.36
48.41
48.39
48.34
48.33
48.33
48.34
48.34
48.37
48.36
48.36
48.36
48.36

27/09/2002
26/09/2002
25/09/2002
24/09/2002
23/09/2002
20/09/2002
19/09/2002
18/09/2002
17/09/2002
16/09/2002
13/09/2002
09/12/2002
09/11/2002
09/09/2002
09/06/2002
09/05/2002
09/04/2002
09/03/2002
09/02/2002
30/08/2002
29/08/2002
28/08/2002
27/08/2002
26/08/2002
23/08/2002
22/08/2002
21/08/2002
20/08/2002
19/08/2002
16/08/2002
14/08/2002
13/08/2002
08/12/2002
08/09/2002
08/08/2002
08/07/2002
08/06/2002
08/05/2002
08/02/2002
08/01/2002
31/07/2002
30/07/2002
29/07/2002
26/07/2002

48.38
48.39
48.41
48.41
48.42
48.45
48.42
48.41
48.41
48.4
48.45
48.47
48.45
48.52
48.53
48.47
48.45
48.47
48.48
48.51
48.5
48.48
48.5
48.52
48.52
48.54
48.54
48.57
48.56
48.58
48.6
48.62
48.62
48.67
48.66
48.69
48.68
48.64
48.65
48.67
48.68
48.73
48.7
48.67

25/07/2002
24/07/2002
23/07/2002
22/07/2002
19/07/2002
18/07/2002
17/07/2002
16/07/2002
15/07/2002
07/12/2002
07/11/2002
07/10/2002
07/09/2002
07/08/2002
07/05/2002
07/04/2002
07/03/2002
07/02/2002
07/01/2002
28/06/2002
27/06/2002
26/06/2002
25/06/2002
24/06/2002
21/06/2002
20/06/2002
19/06/2002
18/06/2002
17/06/2002
14/06/2002
13/06/2002
06/12/2002
06/11/2002
06/10/2002
06/07/2002
06/06/2002
06/05/2002
06/04/2002
06/03/2002
31/05/2002
30/05/2002
29/05/2002
28/05/2002
27/05/2002

48.68
48.67
48.7
48.7
48.74
48.78
48.78
48.82
48.83
48.77
48.81
48.78
48.82
48.82
48.82
48.79
48.81
48.83
48.84
48.87
48.85
48.88
48.9
48.91
48.92
48.91
48.96
48.99
49
49.03
48.99
48.98
48.98
49.01
49.02
49.03
49.04
49.04
49.02
49.03
49.01
48.99
48.99
48.98

24/05/2002
23/05/2002
22/05/2002
21/05/2002
20/05/2002
17/05/2002
16/05/2002
15/05/2002
14/05/2002
13/05/2002
05/10/2002
05/09/2002
05/08/2002
05/07/2002
05/06/2002
05/03/2002
05/02/2002
30/04/2002
29/04/2002
26/04/2002
24/04/2002
23/04/2002
22/04/2002
19/04/2002
18/04/2002
17/04/2002
16/04/2002
15/04/2002
04/12/2002
04/11/2002
04/10/2002
04/09/2002
04/08/2002
04/05/2002
04/04/2002
04/03/2002
04/02/2002
28/03/2002
27/03/2002
26/03/2002
22/03/2002
21/03/2002
20/03/2002
19/03/2002

49.01
49.03
48.98
49.02
49.04
49.01
49.06
49.02
49.02
49.02
48.98
48.96
48.97
48.96
48.98
48.98
48.96
48.97
48.98
48.99
49.05
48.96
48.91
48.89
48.92
48.95
48.92
48.92
48.92
48.91
48.9
48.94
48.85
48.85
48.88
48.88
48.8
48.8
48.83
48.76
48.77
48.75
48.73
48.73

18/03/2002
15/03/2002
14/03/2002
13/03/2002
03/11/2002
03/08/2002
03/07/2002
03/06/2002
03/05/2002
03/04/2002
03/01/2002
28/02/2002
27/02/2002
26/02/2002
25/02/2002
22/02/2002
21/02/2002
20/02/2002
19/02/2002
18/02/2002
15/02/2002
14/02/2002
13/02/2002
02/12/2002
02/11/2002
02/08/2002
02/07/2002
02/06/2002
02/05/2002
02/04/2002
02/01/2002
31/01/2002
30/01/2002
29/01/2002
28/01/2002
25/01/2002
24/01/2002
23/01/2002
22/01/2002
21/01/2002
18/01/2002
17/01/2002
16/01/2002
15/01/2002

48.71
48.71
48.72
48.75
48.73
48.75
48.72
48.7
48.7
48.7
48.75
48.81
48.73
48.77
48.85
48.71
48.63
48.63
48.66
48.67
48.71
48.71
48.68
48.71
48.71
48.67
48.71
48.69
48.7
48.55
48.53
48.58
48.56
48.37
48.34
48.36
48.35
48.27
48.28
48.24
48.29
48.3
48.31
48.29

14/01/2002
01/11/2002
01/10/2002
01/09/2002
01/08/2002
01/07/2002
01/04/2002
01/03/2002
01/02/2002
01/01/2002
31/12/2001
28/12/2001
27/12/2001
26/12/2001
24/12/2001
21/12/2001
20/12/2001
19/12/2001
18/12/2001
14/12/2001
13/12/2001
12/12/2001
12/11/2001
12/10/2001
12/07/2001
12/06/2001
12/05/2001
12/04/2001
12/03/2001
29/11/2001
28/11/2001
27/11/2001
26/11/2001
23/11/2001
22/11/2001
21/11/2001
20/11/2001
19/11/2001
15/11/2001
13/11/2001
11/12/2001
11/09/2001
11/08/2001
11/07/2001

48
48.41
48.37
48.29
48.29
48.25
48.3
48.25
48.31
48.24
48.18
48.34
48.13
48.07
47.87
47.83
47.78
47.79
47.81
47.87
47.88
47.81
47.82
47.82
47.84
47.91
47.91
47.94
47.93
47.99
48
47.98
48.02
48.04
48.02
47.97
47.97
47.97
48.02
48.02
47.99
48.03
48.01
47.98

11/06/2001
11/05/2001
11/02/2001
11/01/2001
31/10/2001
30/10/2001
29/10/2001
25/10/2001
24/10/2001
23/10/2001
22/10/2001
19/10/2001
18/10/2001
17/10/2001
16/10/2001
15/10/2001
10/12/2001
10/11/2001
10/10/2001
10/09/2001
10/08/2001
10/05/2001
10/04/2001
10/03/2001
10/01/2001
28/09/2001
27/09/2001
26/09/2001
25/09/2001
24/09/2001
21/09/2001
20/09/2001
19/09/2001
18/09/2001
17/09/2001
14/09/2001
13/09/2001
09/12/2001
09/11/2001
09/10/2001
09/07/2001
09/06/2001
09/05/2001
09/04/2001

47.97
47.98
47.99
48
47.97
47.98
47.98
48.05
48.02
48.01
48.03
48.04
48.01
47.99
48.04
48.01
48.04
48.03
48.06
48.16
48.17
47.99
47.96
47.96
47.93
47.86
47.89
47.88
47.9
47.93
48.01
48.06
47.96
48.02
48.18
47.7
47.54
47.43
47.45
47.28
47.22
47.16
47.16
47.16

09/03/2001
31/08/2001
30/08/2001
29/08/2001
28/08/2001
27/08/2001
24/08/2001
23/08/2001
20/08/2001
17/08/2001
16/08/2001
14/08/2001
13/08/2001
08/10/2001
08/09/2001
08/08/2001
08/07/2001
08/06/2001
08/03/2001
08/02/2001
08/01/2001
31/07/2001
30/07/2001
27/07/2001
26/07/2001
25/07/2001
24/07/2001
23/07/2001
20/07/2001
19/07/2001
18/07/2001
17/07/2001
16/07/2001
13/07/2001
07/12/2001
07/11/2001
07/10/2001
07/09/2001
07/06/2001
07/05/2001
07/04/2001
07/03/2001
07/02/2001
29/06/2001

47.13
47.15
47.14
47.13
47.15
47.13
47.12
47.12
47.13
47.13
47.12
47.12
47.12
47.12
47.14
47.14
47.11
47.12
47.1
47.12
47.13
47.16
47.14
47.16
47.16
47.13
47.13
47.13
47.12
47.16
47.11
47.14
47.16
47.16
47.18
47.16
47.16
47.15
47.15
47.13
47.11
47.15
47.07
47.04

28/06/2001
27/06/2001
26/06/2001
25/06/2001
22/06/2001
21/06/2001
20/06/2001
19/06/2001
18/06/2001
15/06/2001
14/06/2001
13/06/2001
06/12/2001
06/11/2001
06/08/2001
06/07/2001
06/06/2001
06/04/2001
06/01/2001
31/05/2001
30/05/2001
29/05/2001
28/05/2001
25/05/2001
24/05/2001
23/05/2001
22/05/2001
21/05/2001
18/05/2001
17/05/2001
16/05/2001
15/05/2001
14/05/2001
05/11/2001
05/10/2001
05/09/2001
05/08/2001
05/04/2001
05/03/2001
05/02/2001
30/04/2001
27/04/2001
26/04/2001
25/04/2001

47.01
47.01
47.04
46.99
47.01
47
46.96
46.97
46.99
47
47.05
47.04
47.02
46.95
46.96
46.98
47
47.02
47.05
46.99
46.96
46.97
46.94
46.95
46.98
46.99
47.02
46.96
46.94
46.94
46.93
47
46.9
46.87
46.85
46.83
46.81
46.83
46.85
46.81
46.86
46.86
46.86
46.85

24/04/2001
23/04/2001
20/04/2001
19/04/2001
18/04/2001
17/04/2001
16/04/2001
04/12/2001
04/11/2001
04/10/2001
04/09/2001
04/04/2001
04/03/2001
30/03/2001
29/03/2001
28/03/2001
27/03/2001
23/03/2001
22/03/2001
21/03/2001
20/03/2001
19/03/2001
16/03/2001
15/03/2001
14/03/2001
13/03/2001
03/12/2001
03/09/2001
03/08/2001
03/07/2001
03/05/2001
03/02/2001
03/01/2001
28/02/2001
27/02/2001
26/02/2001
23/02/2001
22/02/2001
20/02/2001
16/02/2001
15/02/2001
14/02/2001
13/02/2001
02/12/2001

46.84
46.79
46.85
46.84
46.84
46.97
46.96
46.89
46.58
46.56
46.55
46.63
46.64
46.64
46.66
46.62
46.63
46.67
46.68
46.7
46.7
46.69
46.67
46.65
46.69
46.61
46.55
46.53
46.54
46.52
46.56
46.57
46.53
46.61
46.67
46.63
46.58
46.63
46.58
46.54
46.59
46.6
46.55
46.48

02/09/2001
02/08/2001
02/07/2001
02/06/2001
02/05/2001
02/02/2001
02/01/2001
31/01/2001
30/01/2001
29/01/2001
25/01/2001
24/01/2001
23/01/2001
22/01/2001
19/01/2001
18/01/2001
17/01/2001
16/01/2001
15/01/2001
01/12/2001
01/11/2001
01/10/2001
01/09/2001
01/08/2001
01/05/2001
01/04/2001
01/03/2001
01/02/2001
01/01/2001

46.43
46.44
46.39
46.4
46.41
46.41
46.4
46.41
46.47
46.53
46.46
46.37
46.35
46.39
46.4
46.42
46.41
46.53
46.53
46.61
46.63
46.61
46.66
46.69
46.74
46.74
46.7
46.69
46.66

08/02/2007
22/12/2006
25/05/2006
17/10/2005
03/07/2005
30/07/2004
23/12/2003
26/05/2003
10/09/2002
03/04/2002
26/07/2001

Series1

Similar Documents

Premium Essay

Xlri Brochure

...Exploring Excellence PGDM (GM) (GMP 2013–14) AN AICTE APPROVED FLAGSHIP FULL-TIME MBA PROGRAM FOR EXPERIENCED PROFESSIONALS E-brochure http://www.placementkloud.com/xlrigmp 01 02 03 04 05 06 08 10 12 14 16 MESSAGE FROM THE DIRECTOR Learning and growth are vital for a healthy environment in organizations. We at XLRI have structured our programmes in such a manner as to equip the future managers of tomorrow with learning, competencies and skills that can significantly contribute to the growth of the organization. XLRI has always been proudly associated with academic excellence, personal values and social concern. It has been the crucible of leadership training for over 60 years and its banner is held high by a fine breed of alumni who serve as “change agents” thereby adding a new dimension to their corporate role. This integral and value based formation will greatly assist our students to be innovative, competent and creative leaders. They are groomed in a manner as to serve as agents of continuous improvement and change. It was in 1997 that XLRI recognized an unfulfilled need for formal management training at middle and senior levels of corporate strata. The result of that thought process was the General Management Programme, which has ever since, transformed several industry professionals into veritable leaders who reflect the standards and values of XLRI at various organizations. Recognized by AICTE, the programme places emphasis on stringent admission procedures...

Words: 25500 - Pages: 102

Premium Essay

Forex Transactions Project Indian Overseas Bank

...KANCHIPURAM Dt., - 603203   BONAFIDE CERTIFICATE This is to certify that this project report entitled “A Study on Forex Risk Management in Indian Overseas Bank “ is a Bonafide work done by Mr. Muthukumar S for the partial fulfillment of Master of Business Administration degree, SRM University during the period of study in the academic year 2008-2010. Internal Guide Mr. MANIKANDAN Assistant Professor (Sr.G), School Of Management, SRM University. Head of the Department Dr.JAYSHREE SURESH Dean School Of Management SRM University Submitted for the University Examination held on EXTERNAL EXAMINER                                                                                                                              DECLARATION   I hereby declare that this project report entitled “A Study on Forex Risk Management in Indian Overseas Bank” submitted for the award of degree of Master of Business Administration in SRM University is a Bonafide work done by me after completing Final Project Internship Training at Indian Overseas Bank, Chennai branch for a period of 2 months. Place: Chennai Date: MUTHUKUMAR S FINAL YEAR - MBA School Of Management SRM University...

Words: 34013 - Pages: 137

Premium Essay

Insurance Industry Road Map Ahead

...Insurance Industry – Road Ahead Path for sustainable growth momentum and increasing profitability kpmg.com/in Foreword The Insurance industry in India has undergone transformational changes over the last 12 years. Liberalization has led to the entry of the largest insurance companies in the world, who have taken a strategic view on India being one of the top priority emerging markets. The industry has witnessed phases of rapid growth along with spans of growth moderation, intensifying competition with both life and general insurance segments having more than 20 competing companies, and significant expansion of the customer base. There have also been number of product innovations and operational innovations necessitated by increased competition among the players. Changes in the regulatory environment had path-breaking impact on the development of the industry. While the life insurance industry got affected by the introduction of cap in charges, the general insurance industry got impacted by price detariffication and Motor third party risk pooling arrangements. While the insurance industry still struggles to move out of the shadows cast by the challenges and uncertainties of the last few years, the strong fundamentals of the industry augur well for a roadmap to be drawn for sustainable long-term growth. The available headroom for development, sustainable external growth drivers, and competitive strategies would continue to drive growth in the gross written premiums. However...

Words: 15937 - Pages: 64

Premium Essay

Flipkart Response to Amazon's Challenge

...Draft Report On Financial Evaluation of Flipkart response to Amazon’s challenge Submitted To: Dr. Anupam Rastogi Submitted By: Group 4 MBA Capital Markets Nikhil A001 Nikita Agarwal A002 Niket Jithra A029 Nitish Khator A034 Pankaj Shah A046 Nilabh Shekhar A047 1|Page Introduction The e-Commerce industry was in its infancy for the larger part of the previous decade. However, in last three years, the industry has witnessed an incredible growth of 150%, increasing from USD 3.8 billion (INR 19,249 crores) in 2009 to USD 10 billion (INR 47,349 crores) in 2013. A number of business models for e-Commerce have evolved and are in varying stages of maturity. The resultant industry has come to be dominated by Flipkart, Amazon and Snapdeal in the non-travel related ecommerce market. e-Commerce is a capital intensive business and with problems abounding in technology infrastructure, low profit margins and poor physical infrastructure (logistics and distribution). In spite of this Flipkart has managed to raise $1.2 B this year which was followed by Amazon declaring an investment of $2B. In order to meet this challenge head – on Flipkart has planned to spend significant amount of capital in back-end infrastructure, logistics and warehouse, technological upgrade, scouting for new acquisitions, customer acquisition and talent. Paucity of significant larger players has resulted in money chasing few firms which have resulted in distorted valuations of companies. The companies have been...

Words: 6297 - Pages: 26

Free Essay

Stock Market Vol

...5.1:Cycle Based 28 Section 5.1.1: Elliot wave 28 Section 5.2: Momentum Based 29 Section 5.2.1:Relative Strength Index 29 Section5.2.2: Moving Average Convergence/Divergence 30 Section 5.3: Trend Based 31 Section 5.3.1: Moving averages 31 Section 5.4: Chart Based 36 Section 5.4.1: Candlesticks 36 Section 6: Technical Analysis: Advantages & Disadvantages 38 Section 7: How traders and dealers use Technical Analysis? 39 Section 8: Bibliography 40 List of Graphs and Figures Figure 1: Technical analysis is based on the premise that markets trend and that those trends tend to persist. 7 Figure 2: Example of a downtrend turning into an uptrend 9 Figure 3: A long term Channel line, support and resistance level 10 Figure 4: head and shoulders pattern. 10 Figure 5: Example of a double top. Sometimes the second peak doesn't quite reach the first peak as in this example. The actual signal was the breaking of support near 44.6 11 Figure 6: Example of a descending triangle. Notice the flat bottom line and the declining upper line. This is usually a bearish pattern. 12 Figure 7: Basic Elliot Wave pattern 14 Figure 8: Expanded Elliot wave pattern 15 Figure 9:...

Words: 11066 - Pages: 45

Premium Essay

Sampa

...www.hemonline.com BROKING | DEPOSITORY | DISTRIBUTION | FINANCIAL ADVISORY OUTLOOK 2009: PREFERRED SECTORS AND COMPANIES FOR INSTITUTIONAL CLIENTS Analyst: ANKIT KHAITAN akhaitan@hemonline.com www.hemonline.com BROKING | DEPOSITORY | DISTRIBUTION | FINANCIAL ADVISORY INDEX INDIAN ECONOMY - 01 BANKING INDUSTRY OVERVIEW RECENT NEWS PRODUCTS & SERVICES ARE INDIAN BANKS SAFE??? GRAPHICAL PRESETATION RBI STEPS TO FIGHT AGAINST LIQUIDITY CRUNCH ANALYSIS OF BANKING SECTOR A) CRAMELS STRATEGY B) PORTER'S FIVE FORCES MODEL C) PEST ANALYSIS D) SWOT ANALYSIS GROWTH PROSPECT & MARKET OPPORTUNITIES THINGS TO WATCH & KEY TAKEAWAYS - 02 - 03 - 04 - 05 - 06 - 07 - 08 - 09 - 10 -11 - 12 - 13 - 14 - 15 - 16 - 17 - 18 - 19 - 20 - 21 - 22 - 23 - 24 - 25 - 27 - 28 - 29 - 30 - 31 - 32 - 34 - 36 - 38 - 40 - 42 - 44 - 46 - 48 - 50 - 52 - 54 TELECOM INDUSTRY OVERVIEW RECENT UPDATES ALL ABOUT TELECOM INDUSTRY SEGMENTS GOVERNMENT REGULATIONS ALL ABOUT ‘3RD GENERATION TECHNOLOGY (3G)’ FUTURE OF INDIAN TELECOM INDUSTRY ANALYSIS OF TELECOM SECTOR A) PORTER'S FIVE FORCES MODEL B) SWOT ANALYSIS & KEY TAKEAWAYS WHAT’S ROAD AHEAD FMCG INDUSTRY OVERVIEW INDUSTRY CATEGORY AND PRODUCTS GROWTH PROSPECT GOVERNMENT INITATIVE MARKET OPPORTUNITIES ANALYSIS OF FMCG SECTOR A) PORTER'S FIVE FORCES MODEL B) SWOT ANALYSIS & KEY TAKEAWAYS COMPANIES BHARTI AIRTEL LIMITED RELIANCE COMMUNICATION HDFC BANK STATE BANK OF INDIA UNION BANK OF INDIA AXIS BANK LIMITED PUNJAB NATIONAL BANK HINDUSTAN...

Words: 22521 - Pages: 91

Premium Essay

Hkkjnkb

...1QFY2016 Result Update | Automobile July 25, 2015 Bajaj Auto NEUTRAL Performance Highlights CMP Target Price Y/E March (` cr) Net Sales Adj. EBITDA EBITDA Margin (%) Adj. net profit 1QFY16 5,613 1,140 20.3 1,015 1QFY15 5,252 925 17.6 740 % chg (yoy) 6.9 23.2 270 bp 37.1 4QFY15 4,739 904 19.1 666 % chg (qoq) 18.4 26.1 120 bp 52.4 Source: Company, Angel Research `2,497 - Investment Period - Stock Info Sector Automobile Market Cap (` cr) 72,268 Operating performance misses estimates; other income boosts profitability: Bajaj Auto (BJAUT)’s 1QFY2016 results have come in marginally below our estimates on the operating front. However, higher other income boosted profitability, leading the net profit to come in ahead of our estimates. Net Debt (` cr) (9,628) Revenues grew 7% yoy to `5,613cr, which is lower than our expectation of `6,058cr. Volumes grew 3% yoy, led by recovery in the motorcycle segment. Realisation/vehicle grew 4% yoy but declined by 9% on a sequential basis. Realisation/vehicle at `55,412 was lower than our estimate owing to higher proportion of entry level bikes in the sales mix. Operating margin, at 20.3%, was broadly in line with our expectation. However, given the lower revenues, the operating profit, at `1,140cr, missed our estimate of `1,193cr. Other income, at `437cr, almost doubled yoy, thus boosting profitability. Net Profit, at `1,015cr, beat our estimates...

Words: 5061 - Pages: 21

Premium Essay

Rbi Circular

...RBI/2014-15/3 Master Circular No. 12/ 2014-15 July 01, 2014 (Updated up to January 23, 2015) To All Authorised Dealer Category – I banks and Authorised banks Madam / Sir Master Circular on External Commercial Borrowings and Trade Credits External Commercial Borrowings and Trade Credits availed of by residents are governed by clause (d) of sub-section 3 of section 6 of the Foreign Exchange Management Act, 1999 read with Notification No. FEMA 3/ 2000-RB viz. Foreign Exchange Management (Borrowing or Lending in Foreign Exchange) Regulations, 2000, dated May 3, 2000, as amended from time to time. 2. This Master Circular consolidates the existing instructions on the subject of "External Commercial Borrowings and Trade Credits" at one place. The list of underlying circulars / notifications, consolidated in this Master Circular, is furnished in the Appendix. This Master Circular may be referred to for general guidance. The Authorised Persons and the Authorised Dealer Category – I banks may refer to respective circulars/ notifications for detailed information, if so needed. 3. This Master Circular is being updated from time to time as and when the fresh instructions are issued. The date up to which the Master Circular has been updated is suitably indicated. Yours faithfully (B P Kanungo) Principal Chief General Manager 1 Index PART I EXTERNAL COMMERCIAL BORROWINGS (ECB) I.(A) AUTOMATIC ROUTE i) Eligible Borrowers ii) Recognised Lenders iii) Amount...

Words: 16256 - Pages: 66

Premium Essay

Bfdbfdbf

...Prof. P.S. Tripathi Area Manager FMS, BHU LCV- Ashokleyland, Patna Faculty of Management Studies Banaras Hindu University Roll number : 13382MA011 Enrolment no: 354110 Batch- 2013-2015 Contents * Industry Profile * Company Profile * Objectives of the Study * Research Methodology * Data Analysis and Interpretition * Findings * Suggestions Industry Profile - Automobile Industry in India The Indian Automotive Industry after de-licensing in July 1991 has grown at a spectacular rate on an average of 17% for last few years. The industry has attained a turnover of USD $35.8 billion, (INR 165,000 crores) and an investment of USD 10.9 billion.Automobile industry is currently contributing about 5% of the total GDP of India. (KPMG's India Automotive Study, 2013) More than 3.7 million automotive vehicles were produced in India in 2010 (an increase of 33.9%), making the country the second (after China) fastest growing automobile market in the world in that year. In 2010, India beat Thailand to become Asia's third largest exporter of passenger cars. India's passenger car and commercial vehicle manufacturing industry became the sixth largest in the world in 2011, with an annual production of more than 3.9 million units (in 2011). Even with 3.88 million units of production in 2013, it was sixth largest after South Korea.The majority of India's car manufacturing...

Words: 1898 - Pages: 8

Premium Essay

Indian Forex Market

...foreign exchange, or FX, market began to take form in 1970′s along with the increasing internationalization of financial transactions and the change of many economies into floating exchange rate system from fixed rate system. Over years, these changes have transformed the foreign exchange market into the world’s biggest and most dynamic market today. The daily turnover of global FX market currently amounts to many trillions of dollars. The objective behind this entire project is to get the basic understanding about an Indian foreign exchange market, Forex Instruments available in India, its functioning, Forexregulators& players. Project has emphasis more on numerical data gathered through different reliable sources to comparing and analysis the performance so far by Indian foreign market with other countries and their currencies which holds a dominant position in the global foreign exchange market. As in the rest of the world, in India too, foreign exchange market is the largest financial market in existence. The phenomenon that has dramatically changed India’s foreign exchange market was liberalization of economy started during early 90′s. Indian foreign exchange market is persistent to grow and has shown an immense potential in recent years. During the final drafting phase of this project, I have been questioned about several other related points of Forex which are not included in this project of...

Words: 14130 - Pages: 57

Free Essay

Trends

...trendwatching.com’s free Monthly Trend Briefing How will YOU deliver on consumer expectations in the next 12 months? 10 crucial consumer trends 2013 December 2012 / January 2013 trendwatching.com/trends/10trends2013 Introduction: 2013 will be the perfect storm of necessity and opportunity: some economies will do OK(-ish), others will be shaky, but in whatever market or industry you’re in, those who understand & cater to changing consumer needs, desires and expectations will forever have plenty of opportunity to profit. A remapped global economy, new technologies (or ‘old’ technologies applied in new ways), new business models... hey, what’s not to like? Hence this overview of 10 crucial consumer trends (in random order) for you to run with in the next 12 months. Onwards and upwards » 1. PRESUMERS & CUSTOWNERS 2. EMERGING2 3. MOBILE MOMENTS 4. NEW LIFE INSIDE 5. APPSCRIPTIONS 6. CELEBRATION NATION 7. DATA MYNING 8. AGAIN MADE HERE 9. FULL FRONTAL 10. DEMANDING BRANDS 11. MORE-ISM w w w. t r e n d w a t c h i n g . c o m 10 crucial consumer trenDs for 2013 2 1. PRESUMERS & CUSTOWNERS “Consumers will embrace even more ways to participate in the funding and (pre-)launch of new products and brands.” 2013 will see passionate consumers embrace two innovative new ‘consumption’ models: becoming PRESUMERS and CUSTOWNERS. PRESUMERS love to get involved with, push, fund, and promote products and services before they are...

Words: 7369 - Pages: 30

Premium Essay

Financial Analysis

...“Ratio Analysis and Comparative Study of Financials of IOCL with its Competitors” Submitted for partial fulfilment of the Award Of Master of Business Administration DEGREE (2011-2013) Submitted By ArushiBhutani 1103270034 UNDER THE GUIDANCE OF Internal Guide:JayaPandey School of Management ABES ENGINEERING COLLEGE, GHAZIABAD (ISO 9001:2000 certified) AFFILIATED TO MAHAMAYA TECHNICAL UNIVERSITY, NOIDA Candidate’s Declaration/Certificate I “ARUSHI BHUTANI” hereby declare that the work which is being presented in this report entitled “Ratio Analysis and Comparative Study of Financials of IOCL with its Competitors” is an authentic record of my own work carried out under the supervision of Ms. “JAYA PANDEY”. The matter embodied in this report has not been submitted by me for the award of any other degree. Dated: ARUSHI BHUTANI MBA Department This is to certify that the above statements made by the candidate are correct to the best of my knowledge. Prof. Rakesh Passi JAYA PANDEY Head of Department Designation: Date: Department: Date: ACKNOWLEDGEMENT “Interdependence is a higher value than independence” Some says “Managers are born and some says managers are made”. I was also in some dilemma before commencing my Summer Internship Project. But after the successful completion of my summer internship project, I came to know that managers are made if they are guided...

Words: 17043 - Pages: 69

Premium Essay

Hotel Business Plan

...the theoretical knowledge gained during the duration of module. The sales and marketing plan covers only the rooms division strategy due to word count limitation (Revenue aspects such as Food & Beverage outlets, other revenue etc are not being discussed). Glossary at the end of appendices features the key industry specific terms used in the plan. Executive summary The Imagery hotel is an established luxury hotel located in the XYZ city of India. The hotel is part of a renowned chain of hotel. The hotel has been an industry leader in the city since its inception in 1991. The hotel follows the objectives that are consistent with the company’s goals and mission statement. In the year 2011, The Imagery Hotel is targeted to contribute sales revenue of INR 165 Million against a projection of INR 140 Million. The Imagery Hotel, has to further maintain its market leadership in the city by achieving the highest RevPAR Premium. The marketing plan addresses following major attributes: • Growing need to increase the high rated businesses • Increasing the market share • Segment wise in depth analysis to gain competitor’s business • Channel wise in depth analysis to gain competitor’s business • Laying down the processes to ensure the customer is satisfied Introduction The Imagery hotel located in XYZ city offers breathtaking views of the sea perched on the shore of Bay of Bengal. Imagery hotel is a part of renowned hotel chain of India that has been a domestic market leader...

Words: 4101 - Pages: 17

Premium Essay

Strategy

...NATIONAL MANUFACTURING COMPETITIVENESS COUNCIL Enhancing Competitiveness of Indian Manufacturing Industry: Assistance in Policy Making Final Report March, 2009 Enhancing Competitiveness of Indian Manufacturing Industry: Assistance in Policy Making DISCLAIMER CRISIL Risk and Infrastructure Solutions Limited (CRIS), a subsidiary of CRISIL Limited, has taken due care and caution in preparation of this Report. This Report is based on the information obtained by CRIS from sources, which it considers reliable. CRIS does not guarantee the accuracy, adequacy or completeness of any information contained in this Report and is not responsible for any errors or omissions, or for the results obtained from the use of such information. This Report should be used in its entirety only and shall not be reproduced in any form without prior permission from CRIS. CRIS and any of its directors, representatives or employees do not accept any liability for any direct, consequential or perceived loss arising from the use of this Report or its contents. CRIS specifically states that it has no financial liability whatsoever to the users of this Report. Final Report Enhancing Competitiveness of Indian Manufacturing Industry: Assistance in Policy Making TABLE OF CONTENTS LIST OF FIGURES...................................................................................................................................i LIST OF ABBREVIATIONS..........................................

Words: 56857 - Pages: 228

Premium Essay

Business Environment

...Doing Business 2015 India Economy Profile 2015 India Doing Business 2015 India © 2014 The International Bank for Reconstruction and Development / The World Bank 1818 H Street NW, Washington, DC 20433 Telephone: 202-473-1000; Internet: www.worldbank.org All rights reserved. 1 2 3 4 17 16 15 14 This work is a product of the staff of The World Bank with external contributions. The findings, interpretations, and conclusions expressed in this work do not necessarily reflect the views of The World Bank, its Board of Executive Directors, or the governments they represent. The World Bank does not guarantee the accuracy of the data included in this work. The boundaries, colors, denominations, and other information shown on any map in this work do not imply any judgment on the part of The World Bank concerning the legal status of any territory or the endorsement or acceptance of such boundaries. Nothing herein shall constitute or be considered to be a limitation upon or waiver of the privileges and immunities of The World Bank, all of which are specifically reserved. This work is available under the Creative Commons Attribution 3.0 Unported license (CC BY 3.0) http://creativecommons.org/licenses/by/3.0/igo. Under the Creative Commons Attribution license, you are free to copy, distribute, transmit, and adapt this work, including for commercial purposes, under the following conditions: Attribution—Please cite the work as follows: World Bank. 2014. Doing...

Words: 36085 - Pages: 145